End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1 PHP | 0.00% | -3.85% | -0.99% |
04-15 | Ionics, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Ionics, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|---|
Last | 1.04 ₱ | 1 ₱ | 1.01 ₱ | 1 ₱ | 1 ₱ |
Volume | 403 000 | 582 000 | 269 000 | 1 749 000 | 412 000 |
Change | 0.00% | -3.85% | +1.00% | -0.99% | 0.00% |
Opening | 1.04 | 1.04 | 1.04 | 1.01 | 1.00 |
High | 1.04 | 1.04 | 1.04 | 1.02 | 1.00 |
Low | 1.00 | 1.00 | 1.00 | 0.98 | 0.99 |
Performance
1 week | -3.85% | ||
Current month | -0.99% | ||
1 month | -7.41% | ||
3 months | -13.79% | ||
6 months | -19.35% | ||
Current year | -0.99% | ||
1 year | +35.14% | ||
3 years | -5.66% | ||
5 years | -44.44% | ||
10 years | +92.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Semiconductors
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -3.85% | -0.99% | +35.14% | 14.65M | ||
+3.46% | +1.20% | +79.29% | +222.14% | 2,185B | ||
+1.04% | -0.26% | +31.53% | +56.63% | 627B | ||
+3.19% | -4.91% | +14.50% | +109.47% | 592B | ||
+3.04% | -4.32% | +2.16% | +73.88% | 243B | ||
-0.26% | +8.44% | +24.21% | +68.55% | 200B | ||
+1.77% | +0.81% | +4.96% | +10.23% | 163B | ||
+1.28% | -3.07% | -38.51% | -1.09% | 132B | ||
+2.11% | -0.12% | +34.40% | +89.56% | 127B | ||
+3.78% | -0.25% | +35.34% | - | 105B | ||
+1.60% | -1.16% | +0.54% | +10.09% | 99B | ||
-0.23% | -2.59% | +22.40% | +95.26% | 87.98B | ||
+1.41% | +6.24% | +12.26% | +57.43% | 65.93B | ||
+2.76% | -1.59% | +13.60% | +74.15% | 59.33B | ||
+2.12% | -2.39% | +1.31% | +20.16% | 49.37B | ||
+0.32% | -4.83% | -16.84% | -4.02% | 43.99B | ||
Average | +1.71% | -0.77% | +13.76% | +61.17% | ||
Weighted average by Cap. | +2.60% | -0.09% | +44.73% | +138.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.99% | ||
2023 | +80.36% | ||
2022 | -22.22% | ||
2021 | -40.00% | ||
2020 | -7.69% | ||
2019 | -28.18% | ||
2018 | -18.83% | ||
2017 | +41.14% | ||
2016 | -35.77% | ||
2015 | +296.77% | ||
2014 | +69.86% | ||
2013 | -42.06% | ||
2012 | +31.25% | ||
2011 | -23.20% | ||
2010 | -3.85% | ||
2009 | +225.00% | ||
2008 | -71.83% | ||
2007 | -34.26% | ||
2006 | +96.36% | ||
2005 | -25.68% | ||
2004 | +2.78% | ||
2003 | +50.00% | ||
2002 | -84.76% | ||
2001 | -60.00% | ||
2000 | +12.50% | ||
1999 | +47.37% | ||
1998 | -42.42% | ||
1997 | +10.00% | ||
1996 | -47.18% | ||
1995 | +29.09% |
- Stock Market
- Equities
- ION Stock
- Quotes Ionics, Inc.