|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3150 AUD | +1.61% |
|
-5.97% | -26.74% |
| 07-13 | Ionic Rare Earths Appoints Firm for Belfast Magnet Recycling Facility FEED Study | MT |
| 07-10 | Ionic Rare Earths Limited Announces Appointment of Sean Sargent to Chief Operating Officer ? EMEA | CI |
Quotes 5-day view: Ionic Rare Earths Limited
Delayed Quote Australian S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | A$0.3200 | A$0.3150 | A$0.3100 | A$0.3100 | A$0.3150 |
| Volume | 87,369 | 91,026 | 153,575 | 416,616 | 155,638 |
| Change | +3.23% | -1.56% | -1.59% | 0.00% | +1.61% |
| Opening | A$0.3100 | A$0.3150 | A$0.3150 | A$0.3150 | A$0.3100 |
| High | A$0.3200 | A$0.3200 | A$0.3200 | A$0.3150 | A$0.3150 |
| Low | A$0.3050 | A$0.3070 | A$0.2900 | A$0.3000 | A$0.3050 |
Performance
| 1 day | +1.61% | ||
| 1 week | -5.97% | ||
| Current month | -12.50% | ||
| 1 month | -12.50% | ||
| 3 months | +8.62% | ||
| 6 months | -33.68% | ||
| Current year | -26.74% | ||
| 1 year | -44.74% | ||
| 3 years | -52.27% | ||
| 5 years | -65.00% | ||
| 10 years | -25.00% |
Volumes
marketsDaily volume
155,638
Estimated daily volume
211,772
Avg. Volume 20 sessions
203,976
Daily volume ratio
1.04
Avg. Volume 20 sessions AUD
64,252.44
Avg. Volume 20 sessions USD
45,163.68
Record volume 1
7,590,949
Record volume 2
6,297,006
Record volume 3
6,185,949
Capital turnover ratio
0
Basic data
Market Cap (AUD)
49,116,176
Market Cap (USD)
49,116,176
Net sales (USD)
0
Number of employees
34
Sales / Employee (USD)
0
Indicators
Moving average 5 days
0.318
Moving average 20 days
0.3473
Moving average 50 days
0.3597
Moving average 100 days
0.3331
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+10.25%
Price spread / (MMA50)
+14.19%
Price spread / (MMA100)
+5.75%
STIM
RSI 9 days
32.17
RSI 14 days
37.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.61% | -5.97% | -44.74% | -52.27% | 49.12M | |
| -0.51% | +0.08% | -0.71% | +61.44% | 20.93B | |
| +2.79% | -6.02% | +32.22% | +111.00% | 9.74B | |
| +9.34% | -6.70% | -31.54% | +75.12% | 7.42B | |
| -2.29% | -4.47% | -16.54% | +61.41% | 5.2B | |
| +12.09% | -3.24% | +31.39% | +44.91% | 3.58B | |
| -7.47% | -15.87% | -57.53% | -58.53% | 2.62B | |
| -0.93% | +6.91% | -1.97% | -12.00% | 1.98B | |
| +4.29% | -9.76% | +2.78% | -35.09% | 745M | |
| +6.53% | -6.36% | +63.97% | - | 691M | |
| Average | +2.70% | -7.12% | -2.27% | +21.78% | 5.3B | |
| Weighted average by Cap. | +1.98% | -5.86% | -0.36% | +61.20% |
Historical Quotes: Ionic Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3c821b030cd2bda81.UK3RBAKCY_yoIWmKniHPWy9CmZzyho0o2lAI9xLdan0.KMuLcVXTEKjGRxHD5mSObh8J0u-858lwvWE72mHpAyQXnOR9RessmMdiBg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:21:53 | 0.3150 | 90 | 155,638 |
| 05:13:52 | 0.3150 | 93 | 155,548 |
| 05:04:52 | 0.3150 | 97 | 155,455 |
| 05:02:59 | 0.3100 | 2 | 155,358 |
| 05:00:35 | 0.3150 | 4 | 155,356 |
| 04:56:50 | 0.3150 | 97 | 155,352 |
| 04:47:51 | 0.3150 | 99 | 155,255 |
| 04:38:53 | 0.3150 | 102 | 155,156 |
| 04:29:52 | 0.3150 | 102 | 155,054 |
| 04:21:50 | 0.3150 | 105 | 154,952 |
Course Extremes
| 1 week | 0.29 |  | 0.34 |
| 1 month | 0.29 | | 0.38 |
| Current year | 0.26 | | 0.58 |
| 1 year | 0.26 | | 1.05 |
| 3 years | 0.15 | | 1.05 |
| 5 years | 0.15 | | 2.94 |
| 10 years | 0.03 | | 2.94 |
Monthly variations
Annual variations
| 2026 | -27.91% | ||
| 2025 | +104.76% | ||
| 2024 | -73.08% | ||
| 2023 | -21.21% | ||
| 2022 | -28.26% | ||
| 2021 | +170.59% | ||
| 2020 | +88.89% | ||
| 2019 | +125.00% | ||
| 2018 | -50.00% | ||
| 2017 | -60.00% | ||
| 2016 | +233.33% | ||
| 2015 | -14.29% | ||
| 2014 | -61.11% | ||
| 2013 | -14.29% | ||
| 2012 | -88.33% | ||
| 2011 | +50.00% | ||
| 2010 | -20.00% | ||
| 2009 | +400.00% | ||
| 2008 | -90.00% | ||
| 2007 | -33.33% | ||
| 2006 | +20.00% | ||
| 2005 | +8.70% | ||
| 2004 | -55.61% | ||
| 2003 | +558.54% | ||
| 2002 | -57.29% | ||
| 2001 | -12.73% | ||
| 2000 | -85.33% | ||
| 1999 | -18.92% |
- Stock Market
- Stocks
- IXR Stock
- Quotes Ionic Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
