|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3700 AUD | -2.63% |
|
+4.23% | -13.95% |
| 05-25 | Ionic rare earths to supply Advanced Magnet Lab with REO's for US permanent magnets | RE |
| 05-25 | Ionic Rare Earths to Supply Advanced Magnet Lab With Rare Earth Oxides | MT |
Quotes 5-day view: Ionic Rare Earths Limited
Delayed Quote Australian S.E.
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.3550 $ | 0.3400 $ | 0.3550 $ | 0.3350 $ | 0.3800 $ |
| Volume | 539,487 | 316,119 | 182,100 | 241,167 | 722,672 |
| Change | -4.05% | -4.23% | +4.41% | -5.63% | +13.43% |
| Opening | 0.3700 $ | 0.3600 $ | 0.3400 $ | 0.3550 $ | 0.3350 $ |
| High | 0.3750 $ | 0.3600 $ | 0.3550 $ | 0.3550 $ | 0.3950 $ |
| Low | 0.3400 $ | 0.3350 $ | 0.3300 $ | 0.3350 $ | 0.3300 $ |
Performance
| 1 day | -2.63% | ||
| 1 week | +4.23% | ||
| Current month | -3.90% | ||
| 1 month | +5.71% | ||
| 3 months | +17.46% | ||
| 6 months | +4.23% | ||
| Current year | -13.95% | ||
| 1 year | +23.33% | ||
| 3 years | -50.67% | ||
| 5 years | -46.38% | ||
| 10 years | +54.17% |
Volumes
marketsDaily volume
169,299
Estimated daily volume
169,299
Avg. Volume 20 sessions
356,499
Daily volume ratio
0.47
Avg. Volume 20 sessions AUD
131,904.63
Avg. Volume 20 sessions USD
93,077.18
Record volume 1
7,590,949
Record volume 2
6,297,006
Record volume 3
6,185,949
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
60,756,312
Market Cap (USD)
60,756,312
Net sales (USD)
0
Number of employees
34
Sales / Employee (USD)
0
Free-Float
84 %
Free-Float capitalization (AUD)
35,930,695
Free-Float capitalization (USD)
50,795,224
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
0.351
Moving average 20 days
0.362
Moving average 50 days
0.3249
Moving average 100 days
0.3626
Price spread / (MMA5)
-5.14%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
-12.19%
Price spread / (MMA100)
-2.00%
STIM
RSI 9 days
42.09
RSI 14 days
46.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.63% | +4.23% | +23.33% | -50.67% | 60.76M | |
| +2.99% | +7.09% | +104.08% | +114.17% | 27.8B | |
| +0.67% | +7.29% | +89.73% | +150.00% | 12.8B | |
| -2.08% | +5.06% | +64.65% | +150.55% | 10.16B | |
| +10.00% | +23.95% | +112.36% | +122.45% | 7.53B | |
| -5.56% | +4.02% | +55.62% | - | 4.97B | |
| +1.76% | +3.59% | -42.01% | -34.19% | 4.24B | |
| +1.54% | +16.18% | +27.40% | +17.23% | 2.46B | |
| +2.10% | +5.94% | +127.66% | - | 1.04B | |
| -5.26% | +16.44% | +124.81% | +306.41% | 873M | |
| Average | +0.35% | +6.72% | +68.76% | +96.99% | 7.19B | |
| Weighted average by Cap. | +1.76% | +7.93% | +82.77% | +116.92% |
Historical Quotes: Ionic Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0696d532381bc6009927f0ad22f842f.fi77iFlSXZyiy8m9TapM-M58sCJMJFkay4aYawnWaHY.K1qh_2oEFcPK_oHUJe0Eopcv3XENbm1PgOTbBz-lAkUqQY3KBhYP6ZqxhA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:44:56 | 0.3700 | 1,203 | 169,299 |
| 06:44:55 | 0.3850 | 73 | 168,096 |
| 06:44:55 | 0.3850 | 3 | 168,023 |
| 06:44:55 | 0.3850 | 494 | 168,020 |
| 06:44:55 | 0.3850 | 1,942 | 167,526 |
| 06:44:55 | 0.3850 | 2,711 | 165,584 |
| 06:44:55 | 0.3850 | 3,733 | 162,873 |
| 06:34:53 | 0.3800 | 1,532 | 159,140 |
| 06:34:53 | 0.3800 | 172 | 157,608 |
| 06:34:52 | 0.3800 | 386 | 157,436 |
Course Extremes
| 1 week | 0.33 |  | 0.4 |
| 1 month | 0.32 | | 0.42 |
| Current year | 0.26 | | 0.58 |
| 1 year | 0.26 | | 1.05 |
| 3 years | 0.15 | | 1.05 |
| 5 years | 0.15 | | 2.94 |
| 10 years | 0.03 | | 2.94 |
Monthly variations
Annual variations
| 2026 | -11.63% | ||
| 2025 | +104.76% | ||
| 2024 | -73.08% | ||
| 2023 | -21.21% | ||
| 2022 | -28.26% | ||
| 2021 | +170.59% | ||
| 2020 | +88.89% | ||
| 2019 | +125.00% | ||
| 2018 | -50.00% | ||
| 2017 | -60.00% | ||
| 2016 | +233.33% | ||
| 2015 | -14.29% | ||
| 2014 | -61.11% | ||
| 2013 | -14.29% | ||
| 2012 | -88.33% | ||
| 2011 | +50.00% | ||
| 2010 | -20.00% | ||
| 2009 | +400.00% | ||
| 2008 | -90.00% | ||
| 2007 | -33.33% | ||
| 2006 | +20.00% | ||
| 2005 | +8.70% | ||
| 2004 | -55.61% | ||
| 2003 | +558.54% | ||
| 2002 | -57.29% | ||
| 2001 | -12.73% | ||
| 2000 | -85.33% | ||
| 1999 | -18.92% |
- Stock Market
- Stocks
- IXR Stock
- Quotes Ionic Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
