|
Market Closed -
Australian S.E.
06:19:44 12/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.5500 AUD | -13.39% |
|
-10.57% | +27.91% |
| 09-17 | Ionic Rare Earths Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 09-16 | Ionic Rare Earths Limited Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Australian S.E.
IXR 0.5500 $
-13.39%
1.05M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IXR | 0.5500AUD | -13.39% | 1.05M $ | ||
OTC Markets
| IXRRF | 0.3830USD | -7.50% | 6.68K $ | |
|
Boerse Muenchen
| 6UH | 0.3645EUR | 0.00% | 1.46K € | |
|
Deutsche Boerse AG
| 6UH | 0.3800EUR | +2.70% | 228 € | |
|
Börse Stuttgart
| 6UH | 0.2770EUR | -13.44% | 0 € |
Quotes 5-day view: Ionic Rare Earths Limited
Delayed Quote Australian S.E.
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | A$0.6150 | A$0.6300 | A$0.6300 | A$0.6150 | A$0.6350 |
| Volume | 3,099,154 | 2,945,751 | 1,671,812 | 1,993,546 | 1,786,341 |
| Change | +19.42% | +2.44% | 0.00% | -2.38% | +3.25% |
| Opening | A$0.5400 | A$0.6000 | A$0.6300 | A$0.6300 | A$0.6100 |
| High | A$0.6500 | A$0.6800 | A$0.6600 | A$0.6950 | A$0.6650 |
| Low | A$0.5300 | A$0.5750 | A$0.5700 | A$0.6000 | A$0.5900 |
Performance
| 1 day | -13.39% | ||
| 1 week | -10.57% | ||
| Current month | +10.00% | ||
| 1 month | +39.24% | ||
| 3 months | +50.68% | ||
| 6 months | +92.98% | ||
| Current year | +27.91% | ||
| 1 year | -29.49% | ||
| 3 years | -20.29% | ||
| 5 years | -46.08% | ||
| 10 years | -16.67% |
Volumes
marketsDaily volume
1,914,884
Estimated daily volume
1,914,884
Avg. Volume 20 sessions
1,143,348
Daily volume ratio
1.67
Avg. Volume 20 sessions AUD
628,841.4
Avg. Volume 20 sessions USD
437,573
Record volume 1
7,590,949
Record volume 2
6,297,006
Record volume 3
6,185,949
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (AUD)
100,416,126
Market Cap (USD)
100,416,126
Net sales (USD)
1,237,090
Number of employees
34
Sales / Employee (USD)
36,385
Free-Float
96.63%
Free-Float capitalization (AUD)
67,546,272
Free-Float capitalization (USD)
97,036,974
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
0.625
Moving average 20 days
0.5
Moving average 50 days
0.3893
Moving average 100 days
0.3753
Price spread / (MMA5)
+13.64%
Price spread / (MMA20)
-9.09%
Price spread / (MMA50)
-29.22%
Price spread / (MMA100)
-31.76%
STIM
RSI 9 days
75.26
RSI 14 days
73.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -13.39% | -10.57% | -29.49% | -20.29% | 100M | |
| -2.44% | -7.23% | +2.34% | +72.41% | 19.21B | |
| +1.48% | -0.82% | -33.29% | +60.52% | 18.9B | |
| -1.44% | -1.21% | +24.67% | +359.15% | 11.47B | |
| -1.58% | -5.48% | -15.78% | +100.22% | 9.92B | |
| -3.14% | -4.83% | -40.67% | +78.60% | 8.72B | |
| +2.07% | -2.14% | +32.76% | +254.02% | 8.51B | |
| -6.34% | -7.47% | -54.37% | +158.06% | 8.22B | |
| +1.51% | -1.16% | -16.10% | +48.64% | 7.03B | |
| +2.28% | -.--% | -.--% | -.--% | 6.08B | |
| Average | -2.10% | +0.66% | -12.99% | +111.13% | 9.82B | |
| Weighted average by Cap. | -0.92% | -2.30% | -11.17% | +123.61% |
Historical Quotes: Ionic Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
581b172438257db2d539e56.NgctlpJgxYEN6mdqQV2_eX_UL1jY1-lEisBUWmMtGn8.ZVJqxfZZ9e1BgT0uc2vlTRuceQro-psW3qwgFDxAbhoBZEvlpSW89neINg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:19:44 | 0.5500 | 8,536 | 1,908,884 |
| 06:19:44 | 0.5500 | 18,272 | 1,900,348 |
| 06:19:44 | 0.5500 | 910 | 1,882,076 |
| 06:10:19 | 0.5500 | 2 | 1,881,166 |
| 06:10:19 | 0.5500 | 2,757 | 1,881,164 |
| 06:10:19 | 0.5500 | 15,000 | 1,878,407 |
| 06:10:19 | 0.5500 | 12,241 | 1,863,407 |
| 06:10:19 | 0.5500 | 10,324 | 1,851,166 |
| 06:10:19 | 0.5500 | 4,173 | 1,840,842 |
| 06:10:19 | 0.5500 | 21,280 | 1,836,669 |
Price Extremes
| 1 week | 0.55 |  | 0.7 |
| 1 month | 0.38 | | 0.7 |
| Current year | 0.26 | | 0.7 |
| 1 year | 0.26 | | 1.05 |
| 3 years | 0.15 | | 1.05 |
| 5 years | 0.15 | | 2.94 |
| 10 years | 0.03 | | 2.94 |
Monthly variations
Annual variations
| 2026 | +47.67% | ||
| 2025 | +104.76% | ||
| 2024 | -73.08% | ||
| 2023 | -21.21% | ||
| 2022 | -28.26% | ||
| 2021 | +170.59% | ||
| 2020 | +88.89% | ||
| 2019 | +125.00% | ||
| 2018 | -50.00% | ||
| 2017 | -60.00% | ||
| 2016 | +233.33% | ||
| 2015 | -14.29% | ||
| 2014 | -61.11% | ||
| 2013 | -14.29% | ||
| 2012 | -88.33% | ||
| 2011 | +50.00% | ||
| 2010 | -20.00% | ||
| 2009 | +400.00% | ||
| 2008 | -90.00% | ||
| 2007 | -33.33% | ||
| 2006 | +20.00% | ||
| 2005 | +8.70% | ||
| 2004 | -55.61% | ||
| 2003 | +558.54% | ||
| 2002 | -57.29% | ||
| 2001 | -12.73% | ||
| 2000 | -85.33% | ||
| 1999 | -18.92% |
- Stock Market
- Stocks
- IXR Stock
- Quotes Ionic Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
