|
Market Closed -
BURSA MALAYSIA
09:50:02 22/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 3.300 MYR | +0.61% |
|
+1.85% | +25.00% |
| 10-13 | IOI Properties Says Singapore Listing Remains Under Review | MT |
| 10-13 | IOI Properties Signs Underwriting Agreement of 165 Million Units in Planned REIT Offering | MT |
Stock exchange
BURSA MALAYSIA
5249 3.300 RM
+0.61%
5.64M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5249 | 3.300MYR | +0.61% | 5.64M RM |
Quotes 5-day view: IOI Properties Group
Delayed Quote BURSA MALAYSIA
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 3.240 | MYR 3.160 | MYR 3.210 | MYR 3.200 | MYR 3.280 |
| Volume | 2,101,000 | 5,680,800 | 5,104,000 | 3,337,000 | 8,818,300 |
| Change | -1.22% | -2.47% | +1.58% | -0.31% | +2.50% |
| Opening | MYR 3.270 | MYR 3.210 | MYR 3.160 | MYR 3.250 | MYR 3.200 |
| High | MYR 3.280 | MYR 3.280 | MYR 3.290 | MYR 3.260 | MYR 3.360 |
| Low | MYR 3.210 | MYR 3.160 | MYR 3.150 | MYR 3.180 | MYR 3.180 |
Performance
| 1 day | +0.61% | ||
| 1 week | +1.85% | ||
| Current month | -4.62% | ||
| 1 month | -5.71% | ||
| 3 months | -13.16% | ||
| 6 months | -14.95% | ||
| Current year | +25.00% | ||
| 1 year | +55.66% | ||
| 3 years | +81.32% | ||
| 5 years | +157.81% | ||
| 10 years | +32.00% |
Volumes
marketsDaily volume
1,709,500
Estimated daily volume
1,709,500
Avg. Volume 20 sessions
4,615,173
Daily volume ratio
0.37
Avg. Volume 20 sessions MYR
15,230,070.9
Avg. Volume 20 sessions USD
3,731,946.11
Record volume 1
169,140,700
Record volume 2
72,756,100
Record volume 3
67,714,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
18,060,156,829
Market Cap (USD)
4,425,641,254
Net sales (MYR)
4,443,524,000
Net sales (USD)
1,088,885,513
Number of employees
3,479
Sales / Employee (MYR)
1,277,242
Sales / Employee (USD)
312,988
Free-Float
18.79%
Free-Float capitalization (MYR)
3,394,096,191
Free-Float capitalization (USD)
831,723,238
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
3.218
Moving average 20 days
3.342
Moving average 50 days
3.659
Moving average 100 days
3.804
Price spread / (MMA5)
-2.48%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
+10.88%
Price spread / (MMA100)
+15.27%
STIM
RSI 9 days
43.18
RSI 14 days
38.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.61% | +1.85% | +55.66% | +81.32% | 4.43B | |
| +6.99% | +2.38% | +119.86% | +931.60% | 64.84B | |
| -3.07% | -2.07% | +12.72% | +30.29% | 39.66B | |
| -1.62% | +5.68% | +12.52% | +93.64% | 29.2B | |
| -1.22% | -0.18% | -17.83% | +81.79% | 27.72B | |
| -2.71% | -2.13% | +0.34% | +1.62% | 27.48B | |
| +0.16% | +5.31% | -5.24% | +41.45% | 26.31B | |
| -2.22% | +0.41% | +16.43% | +13.17% | 20.11B | |
| -1.72% | -4.32% | -32.88% | -61.89% | 18.99B | |
| -0.67% | +3.28% | -3.98% | +75.07% | 19.09B | |
| Average | -0.55% | +2.79% | +15.76% | +128.81% | 27.78B | |
| Weighted average by Cap. | +0.33% | +2.98% | +28.42% | +247.00% |
Historical Quotes: IOI Properties Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
12a7b8a1568f2.zLsQ-PNeVWYMm_71-ga3fFGPeWNei3leLuCzBxGJtpU.k8kjncM8LDJY_ayRt17NBTfGLVAb0xsnY7TYZHDT3tb19nqiuwkgND79xg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:50:02 | 3.300 | 30,200 | 1,709,500 |
| 09:50:02 | 3.300 | 500 | 1,679,300 |
| 09:50:02 | 3.300 | 1,000 | 1,678,800 |
| 09:50:02 | 3.300 | 800 | 1,677,800 |
| 09:50:02 | 3.300 | 4,900 | 1,677,000 |
| 09:50:02 | 3.300 | 19,300 | 1,672,100 |
| 09:50:02 | 3.300 | 24,200 | 1,652,800 |
| 09:50:02 | 3.300 | 1,200 | 1,628,600 |
| 09:50:02 | 3.300 | 1,700 | 1,627,400 |
| 09:50:02 | 3.300 | 1,000 | 1,625,700 |
Price Extremes
| 1 week | 3.15 |  | 3.36 |
| 1 month | 3.15 | | 3.61 |
| Current year | 2.61 | | 4.62 |
| 1 year | 2.06 | | 4.62 |
| 3 years | 1.62 | | 4.62 |
| 5 years | 0.92 | | 4.62 |
| 10 years | 0.82 | | 4.62 |
Monthly variations
Annual variations
| 2026 | +24.24% | ||
| 2025 | +17.86% | ||
| 2024 | +28.00% | ||
| 2023 | +65.09% | ||
| 2022 | -3.64% | ||
| 2021 | -29.03% | ||
| 2020 | +25.00% | ||
| 2019 | -19.48% | ||
| 2018 | -16.76% | ||
| 2017 | -11.90% | ||
| 2016 | -6.67% | ||
| 2015 | -7.02% | ||
| 2014 | -23.17% |
- Stock Market
- Stocks
- 5249 Stock
- Quotes IOI Properties Group
Select your edition
All financial news and data tailored to specific country editions
