End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.34 MYR | +1.30% | +9.35% | +33.71% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
---|---|---|---|---|---|
Last | 2.1 RM | 2.17 RM | 2.25 RM | 2.31 RM | 2.34 RM |
Volume | 8 932 400 | 14 670 500 | 39 951 400 | 16 357 600 | 15 591 900 |
Change | -1.87% | +3.33% | +3.69% | +2.67% | +1.30% |
Opening | 2.15 | 2.11 | 2.17 | 2.26 | 2.31 |
High | 2.16 | 2.17 | 2.28 | 2.32 | 2.36 |
Low | 2.10 | 2.11 | 2.17 | 2.23 | 2.31 |
Performance
1 day | +1.30% | ||
1 week | +9.35% | ||
Current month | +8.33% | ||
1 month | +5.88% | ||
3 months | +9.35% | ||
6 months | +32.20% | ||
Current year | +33.71% | ||
1 year | +98.31% | ||
3 years | +72.06% | ||
5 years | +80.00% | ||
10 years | -12.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.30% | +9.35% | +33.71% | +98.31% | 2.72B | ||
+2.33% | -1.71% | +37.29% | +78.01% | 27.86B | ||
+1.75% | +1.00% | -10.72% | -28.73% | 24.62B | ||
+3.01% | +1.99% | +10.00% | -10.85% | 27.33B | ||
-0.25% | -4.75% | +15.16% | +92.63% | 24.82B | ||
+2.53% | +0.17% | +51.93% | +77.19% | 23.43B | ||
+1.90% | -3.98% | +8.72% | -24.90% | 20.61B | ||
-1.10% | +2.53% | +2.27% | +34.78% | 19.49B | ||
+2.56% | +2.11% | +31.83% | +77.95% | 16.41B | ||
+1.92% | +1.47% | -11.99% | -25.00% | 15.23B | ||
+1.04% | -0.21% | +1.04% | -13.06% | 14.96B | ||
+2.56% | +3.37% | -6.97% | -37.60% | 15.13B | ||
-3.23% | -3.58% | -18.09% | -20.74% | 13.58B | ||
-0.33% | +0.68% | -4.79% | +10.37% | 13.26B | ||
-0.45% | -7.44% | +9.51% | +129.82% | 13.39B | ||
-0.34% | +3.21% | +8.22% | +7.02% | 12.4B | ||
Average | +0.89% | -0.21% | +9.82% | +27.82% | ||
Weighted average by Cap. | +1.09% | -1.05% | +10.96% | +26.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +33.71% | ||
2023 | +65.09% | ||
2022 | -3.64% | ||
2021 | -29.03% | ||
2020 | +25.00% | ||
2019 | -19.48% | ||
2018 | -16.76% | ||
2017 | -11.90% | ||
2016 | -6.67% | ||
2015 | -7.02% | ||
2014 | -23.17% |
- Stock Market
- Equities
- IOIPG Stock
- Quotes IOI Properties Group