|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.810 MYR | -1.04% |
|
+0.26% | +44.32% |
| 06-05 | Global markets live: Broadcom, Nvidia, Boeing, Lululemon, Airbus… |  |
| 06-05 | IOI Properties to Replace Sime Darby in Malaysia's Benchmark Stock Index | DJ |
Quotes 5-day view: IOI Properties Group
Delayed Quote BURSA MALAYSIA
| 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 3.770 | MYR 3.890 | MYR 3.860 | MYR 3.850 | MYR 3.810 |
| Volume | 3,310,400 | 6,332,900 | 4,607,800 | 4,588,400 | 415,300 |
| Change | -0.79% | +3.18% | -0.77% | -0.26% | -1.04% |
| Opening | MYR 3.790 | MYR 3.760 | MYR 3.890 | MYR 3.880 | MYR 3.840 |
| High | MYR 3.830 | MYR 4.000 | MYR 3.990 | MYR 3.920 | MYR 3.890 |
| Low | MYR 3.760 | MYR 3.760 | MYR 3.820 | MYR 3.820 | MYR 3.810 |
Performance
| 1 day | -1.04% | ||
| 1 week | +0.26% | ||
| Current month | -3.30% | ||
| 1 month | -7.97% | ||
| 3 months | -1.55% | ||
| 6 months | +26.58% | ||
| Current year | +44.32% | ||
| 1 year | +73.18% | ||
| 3 years | +212.30% | ||
| 5 years | +222.88% | ||
| 10 years | +58.75% |
Volumes
marketsDaily volume
415,300
Estimated daily volume
902,962
Avg. Volume 20 sessions
5,055,820
Daily volume ratio
0.18
Avg. Volume 20 sessions MYR
19,262,674.2
Avg. Volume 20 sessions USD
4,713,152.6
Record volume 1
169,140,700
Record volume 2
72,756,100
Record volume 3
67,714,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
21,198,659,694
Market Cap (USD)
5,179,880,194
Net sales (MYR)
3,062,220,000
Net sales (USD)
748,251,680
Number of employees
3,015
Sales / Employee (MYR)
1,015,662
Sales / Employee (USD)
248,176
Free-Float
19.49 %
Free-Float capitalization (MYR)
4,131,561,426
Free-Float capitalization (USD)
1,009,544,637
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
3.834
Moving average 20 days
3.856
Moving average 50 days
4.093
Moving average 100 days
3.84
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+7.43%
Price spread / (MMA100)
+0.80%
STIM
RSI 9 days
48.86
RSI 14 days
45.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.04% | +0.26% | +73.18% | +212.30% | 5.18B | |
| +252.94% | -99.80% | -99.25% | - | 95.45B | |
| +1.80% | +5.79% | +36.63% | +27.06% | 45.09B | |
| -1.68% | +1.38% | +17.50% | +5.61% | 31.36B | |
| +3.14% | +0.78% | +55.27% | +147.24% | 30.44B | |
| -1.08% | -4.83% | -26.64% | +65.77% | 26.57B | |
| +2.34% | +1.98% | +20.02% | +67.36% | 25.45B | |
| +1.81% | +0.50% | +43.92% | +110.15% | 21.39B | |
| +0.21% | +5.45% | +35.27% | +9.76% | 21.39B | |
| 0.00% | -5.73% | -38.54% | -63.55% | 20.15B | |
| Average | +25.84% | +0.36% | +11.74% | +64.63% | 32.25B | |
| Weighted average by Cap. | +75.47% | +0.58% | -13.93% | +51.64% |
Historical Quotes: IOI Properties Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
540dda26784.CovvYyhV6MFUCysBAlAGKMNlU3BdQYpeN4HbPevaiUI.QNO6AksmibYhOmU3QTFifLEOFx4UcvwwAOyOCa6Py3d77IkNGgCymSI5SA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:29:27 | 3.810 | 800 | 415,300 |
| 05:29:24 | 3.810 | 1,400 | 414,500 |
| 05:29:22 | 3.820 | 100 | 413,100 |
| 05:29:22 | 3.820 | 100 | 413,000 |
| 05:29:21 | 3.820 | 2,300 | 412,900 |
| 05:29:21 | 3.810 | 100 | 410,600 |
| 05:29:21 | 3.820 | 2,300 | 410,500 |
| 05:29:21 | 3.820 | 2,300 | 408,200 |
| 05:29:21 | 3.820 | 100 | 405,900 |
| 05:29:21 | 3.820 | 100 | 405,800 |
Course Extremes
| 1 week | 3.76 |  | 4 |
| 1 month | 3.57 | | 4.18 |
| Current year | 2.61 | | 4.62 |
| 1 year | 2.03 | | 4.62 |
| 3 years | 1.21 | | 4.62 |
| 5 years | 0.92 | | 4.62 |
| 10 years | 0.82 | | 4.62 |
Monthly variations
Annual variations
| 2026 | +45.83% | ||
| 2025 | +17.86% | ||
| 2024 | +28.00% | ||
| 2023 | +65.09% | ||
| 2022 | -3.64% | ||
| 2021 | -29.03% | ||
| 2020 | +25.00% | ||
| 2019 | -19.48% | ||
| 2018 | -16.76% | ||
| 2017 | -11.90% | ||
| 2016 | -6.67% | ||
| 2015 | -7.02% | ||
| 2014 | -23.17% |
- Stock Market
- Stocks
- 5249 Stock
- Quotes IOI Properties Group
Select your edition
All financial news and data tailored to specific country editions
