IOI CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.08 MYR | 0.00% |
|
+0.25% | +3.82% |
| 04-15 | Nextgreen Global, Xiamen C&D Paper & Pulp to Develop Paper Pulp Production Plant | MT |
| 04-09 | IOI Corporation Berhad Reports Production Results for the Month of March 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.11 RM | 4.09 RM | 4.03 RM | 4.08 RM | 4.08 RM |
| Volume | 791 900 | 981 500 | 1 272 800 | 1 014 600 | 3 373 800 |
| Change | +0.98% | -0.49% | -1.47% | +1.24% | 0.00% |
| Opening | 4.06 | 4.11 | 4.10 | 4.05 | 4.10 |
| High | 4.11 | 4.11 | 4.10 | 4.10 | 4.14 |
| Low | 4.05 | 4.06 | 4.01 | 4.05 | 4.04 |
Performance
| 1 week | +0.25% | ||
| Current month | +0.25% | ||
| 1 month | +1.24% | ||
| 3 months | +2.26% | ||
| 6 months | +2.77% | ||
| Current year | +3.82% | ||
| 1 year | +6.81% | ||
| 3 years | -0.49% | ||
| 5 years | -7.48% | ||
| 10 years | -18.40% |
Volumes
marketsDaily volume
3 373 800
Avg. Volume 20 sessions
2 036 893
Avg. Volume 20 sessions MYR
8 310 523.44
Avg. Volume 20 sessions USD
1 753 271.13
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
25 317 550 154
Capitalization (USD)
5 341 243 556
Net sales (MYR)
11 583 800 000
Net sales (USD)
2 443 834 286
Number of employees
30 000
Sales / Employee (MYR)
386 127
Sales / Employee (USD)
81 461
Free-Float
26.01 %
Free-Float capitalization (MYR)
6 671 136 168
Free-Float capitalization (USD)
1 407 409 597
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4.01
4.14
1 month
3.944.14
Current year
3.914.14
1 year
3.654.22
3 years
3.544.76
5 years
3.414.82
10 years
3.415.36
Indicators
Moving average 5 days
4.08
Moving average 20 days
4.04
Moving average 50 days
4.01
Moving average 100 days
4.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
-1.72%
Price spread / (MMA100)
-1.96%
STIM
RSI 9 days
56.14
RSI 14 days
55.65
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.25% | +3.82% | +6.81% | 5.34B | ||
| +2.33% | +2.04% | +29.18% | +34.20% | 6.81B | ||
| +3.12% | +3.36% | +3.59% | +5.24% | 6.54B | ||
| 0.00% | 0.00% | +5.77% | +3.77% | 2.53B | ||
| 0.00% | +0.79% | +42.70% | +59.55% | 2.22B | ||
| -1.43% | -2.82% | -3.50% | +2.22% | 1.63B | ||
| +0.20% | -0.40% | +17.02% | +47.43% | 1.05B | ||
| +1.47% | -1.43% | +14.05% | +20.00% | 865M | ||
| -1.52% | +4.00% | +19.27% | +5.69% | 816M | ||
| -1.59% | -4.62% | -11.74% | -18.42% | 755M | ||
| +0.47% | +2.24% | +1.27% | -1.54% | 668M | ||
| -1.38% | -5.79% | -10.50% | -26.64% | 650M | ||
| -0.70% | +0.35% | +6.79% | -4.55% | 639M | ||
| -0.30% | +2.17% | -3.65% | -15.19% | 624M | ||
| -2.67% | +1.39% | +5.19% | +36.70% | 519M | ||
| -1.20% | +0.92% | -25.79% | -32.37% | 497M | ||
| Average | -0.20% | -0.19% | +5.84% | +7.68% | ||
| Weighted average by Cap. | +0.93% | +0.21% | +11.48% | +14.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.82% | ||
| 2023 | -2.96% | ||
| 2022 | +8.58% | ||
| 2021 | -14.65% | ||
| 2020 | -5.21% | ||
| 2019 | +3.60% | ||
| 2018 | -1.98% | ||
| 2017 | +3.18% | ||
| 2016 | -1.35% | ||
| 2015 | -7.08% | ||
| 2014 | +1.91% | ||
| 2013 | -7.65% | ||
| 2012 | -5.20% | ||
| 2011 | -7.40% | ||
| 2010 | +6.22% | ||
| 2009 | +53.65% | ||
| 2008 | -54.06% | ||
| 2007 | +110.60% | ||
| 2006 | +48.39% | ||
| 2005 | +30.53% | ||
| 2004 | +23.38% | ||
| 2003 | +38.74% | ||
| 2002 | +44.53% | ||
| 2001 | +50.59% | ||
| 2000 | +10.87% | ||
| 1999 | +5.50% | ||
| 1998 | +73.02% | ||
| 1997 | -67.53% | ||
| 1996 | +55.82% | ||
| 1995 | -18.63% | ||
| 1994 | -13.07% | ||
| 1993 | +262.89% | ||
| 1992 | -4.90% |
- Stock Market
- Equities
- IOICORP Stock
- Quotes IOI Corporation
