|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.230 MYR | +1.20% |
|
+0.24% | +5.75% |
| 06-11 | Ioi Corporation Berhad Reports Production Results for the Month of May 2026 | CI |
| 06-11 | MIDF Amanah Downgrades IOI to Neutral from Buy; Price Target is MYR4.42 | MT |
Quotes 5-day view: IOI Corporation
Delayed Quote BURSA MALAYSIA
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 4.280 RM | 4.230 RM | 4.200 RM | 4.180 RM | 4.230 RM |
| Volume | 8,579,300 | 3,752,600 | 1,794,700 | 2,573,700 | 1,764,300 |
| Change | +1.42% | -1.17% | -0.71% | -0.48% | +1.20% |
| Opening | 4.220 RM | 4.290 RM | 4.210 RM | 4.200 RM | 4.180 RM |
| High | 4.330 RM | 4.290 RM | 4.250 RM | 4.230 RM | 4.240 RM |
| Low | 4.220 RM | 4.220 RM | 4.150 RM | 4.130 RM | 4.140 RM |
Performance
| 1 day | +1.20% | ||
| 1 week | +0.24% | ||
| Current month | +6.02% | ||
| 1 month | +4.70% | ||
| 3 months | +6.02% | ||
| 6 months | +3.17% | ||
| Current year | +5.75% | ||
| 1 year | +13.71% | ||
| 3 years | +12.50% | ||
| 5 years | +9.87% | ||
| 10 years | -1.63% |
Volumes
marketsDaily volume
1,764,300
Estimated daily volume
1,764,300
Avg. Volume 20 sessions
6,675,525
Daily volume ratio
0.26
Avg. Volume 20 sessions MYR
28,237,470.75
Avg. Volume 20 sessions USD
6,946,474.28
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
26,582,471,030
Market Cap (USD)
6,534,530,735
Net sales (MYR)
11,334,700,000
Net sales (USD)
2,786,307,768
Number of employees
28,000
Sales / Employee (MYR)
404,811
Sales / Employee (USD)
99,511
Free-Float
20.61 %
Free-Float capitalization (MYR)
5,477,646,491
Free-Float capitalization (USD)
1,346,520,770
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
4.224
Moving average 20 days
4.113
Moving average 50 days
4.214
Moving average 100 days
4.122
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-2.77%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
-2.54%
STIM
RSI 9 days
52.01
RSI 14 days
51.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.20% | +0.24% | +13.71% | +12.50% | 6.53B | |
| -0.17% | -0.33% | +27.66% | +40.52% | 10.2B | |
| -0.70% | -4.62% | -12.69% | +13.61% | 6.35B | |
| +2.29% | +0.12% | +45.40% | +223.93% | 4.93B | |
| +6.25% | +18.15% | +112.50% | +101.32% | 3.48B | |
| +1.89% | 0.00% | +5.88% | 0.00% | 2.62B | |
| +1.82% | +13.51% | +119.61% | +200.00% | 2.23B | |
| -2.64% | +9.26% | +48.99% | +161.06% | 1.7B | |
| +1.27% | +0.76% | +90.48% | +246.32% | 1.34B | |
| -0.11% | -3.23% | +46.99% | +63.56% | 1.12B | |
| Average | +1.11% | +2.01% | +49.85% | +106.28% | 4.05B | |
| Weighted average by Cap. | +1.01% | +0.67% | +35.68% | +77.96% |
Historical Quotes: IOI Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
96bc7667117dcee81582aa.NSyIxdZ7tBqYMdLsz2T0lk3gjbz4FuDi0R2exIzeoFg.fX7Qip4T7VWhcKbbmFamyTqHw4SzcbmWnC33tMnqwiFGfNGp4x_8aqlQ6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:50:03 | 4.230 | 4,500 | 1,764,300 |
| 09:50:03 | 4.230 | 4,600 | 1,759,800 |
| 09:50:03 | 4.230 | 5,000 | 1,755,200 |
| 09:50:03 | 4.230 | 2,000 | 1,750,200 |
| 09:50:03 | 4.230 | 4,200 | 1,748,200 |
| 09:50:03 | 4.230 | 3,600 | 1,744,000 |
| 09:50:03 | 4.230 | 3,000 | 1,740,400 |
| 09:50:03 | 4.230 | 5,000 | 1,737,400 |
| 09:50:03 | 4.230 | 12,400 | 1,732,400 |
| 09:50:03 | 4.230 | 2,100 | 1,720,000 |
Course Extremes
| 1 week | 4.13 |  | 4.29 |
| 1 month | 3.92 | | 4.33 |
| Current year | 3.8 | | 4.45 |
| 1 year | 3.59 | | 4.45 |
| 3 years | 3.42 | | 4.45 |
| 5 years | 3.42 | | 4.76 |
| 10 years | 3.41 | | 4.88 |
Monthly variations
Annual variations
| 2026 | +5.75% | ||
| 2025 | +3.09% | ||
| 2024 | -1.27% | ||
| 2023 | -2.96% | ||
| 2022 | +8.58% | ||
| 2021 | -14.65% | ||
| 2020 | -5.21% | ||
| 2019 | +3.60% | ||
| 2018 | -1.98% | ||
| 2017 | +3.18% | ||
| 2016 | -1.35% | ||
| 2015 | -7.08% | ||
| 2014 | +1.91% | ||
| 2013 | -7.65% | ||
| 2012 | -5.20% | ||
| 2011 | -7.40% | ||
| 2010 | +6.22% | ||
| 2009 | +53.65% | ||
| 2008 | -54.06% | ||
| 2007 | +110.60% | ||
| 2006 | +48.39% | ||
| 2005 | +30.53% | ||
| 2004 | +23.38% | ||
| 2003 | +38.74% | ||
| 2002 | +44.53% | ||
| 2001 | +50.59% | ||
| 2000 | +10.87% | ||
| 1999 | +5.50% | ||
| 1998 | +73.02% | ||
| 1997 | -67.53% | ||
| 1996 | +55.82% | ||
| 1995 | -18.63% | ||
| 1994 | -13.07% | ||
| 1993 | +262.89% | ||
| 1992 | -4.90% |
- Stock Market
- Stocks
- 1961 Stock
- Quotes IOI Corporation
Select your edition
All financial news and data tailored to specific country editions
