|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.360 MYR | +0.69% |
|
+2.83% | +9.00% |
| 06-11 | Ioi Corporation Berhad Reports Production Results for the Month of May 2026 | CI |
| 06-11 | MIDF Amanah Downgrades IOI to Neutral from Buy; Price Target is MYR4.42 | MT |
Quotes 5-day view: IOI Corporation
Delayed Quote BURSA MALAYSIA
| 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 4.240 | MYR 4.290 | MYR 4.290 | MYR 4.350 | MYR 4.330 |
| Volume | 1,866,000 | 1,291,600 | 1,658,900 | 3,156,900 | 3,006,900 |
| Change | +0.24% | +1.18% | 0.00% | +1.40% | -0.46% |
| Opening | MYR 4.250 | MYR 4.200 | MYR 4.290 | MYR 4.290 | MYR 4.350 |
| High | MYR 4.260 | MYR 4.300 | MYR 4.330 | MYR 4.350 | MYR 4.350 |
| Low | MYR 4.200 | MYR 4.200 | MYR 4.250 | MYR 4.260 | MYR 4.290 |
Performance
| 1 day | +0.69% | ||
| 1 week | +2.83% | ||
| Current month | +3.32% | ||
| 1 month | +3.32% | ||
| 3 months | +1.87% | ||
| 6 months | +8.46% | ||
| Current year | +9.00% | ||
| 1 year | +11.79% | ||
| 3 years | +15.65% | ||
| 5 years | +17.20% | ||
| 10 years | -0.46% |
Volumes
marketsDaily volume
3,504,700
Estimated daily volume
3,504,700
Avg. Volume 20 sessions
2,991,193
Daily volume ratio
1.17
Avg. Volume 20 sessions MYR
13,041,601.48
Avg. Volume 20 sessions USD
3,201,960.95
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
27,214,911,650
Market Cap (USD)
6,675,066,015
Net sales (MYR)
11,334,700,000
Net sales (USD)
2,780,088,789
Number of employees
28,000
Sales / Employee (MYR)
404,811
Sales / Employee (USD)
99,289
Free-Float
20.7 %
Free-Float capitalization (MYR)
5,632,441,419
Free-Float capitalization (USD)
1,381,482,284
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
4.3
Moving average 20 days
4.256
Moving average 50 days
4.216
Moving average 100 days
4.159
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-2.37%
Price spread / (MMA50)
-3.30%
Price spread / (MMA100)
-4.61%
STIM
RSI 9 days
68.51
RSI 14 days
62.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.69% | +2.83% | +11.79% | +15.65% | 6.68B | |
| +0.65% | +1.99% | +29.68% | +42.26% | 10.38B | |
| +0.87% | +4.29% | -2.49% | +23.16% | 6.48B | |
| +0.17% | +2.75% | +59.41% | +228.66% | 5.24B | |
| +0.31% | 0.00% | +118.67% | +117.22% | 3.91B | |
| 0.00% | 0.00% | +8.00% | +12.50% | 2.64B | |
| -0.59% | 0.00% | +119.61% | +194.74% | 2.26B | |
| -2.22% | +4.05% | +52.48% | +156.67% | 1.7B | |
| -0.27% | -8.76% | +57.56% | +208.64% | 1.24B | |
| -1.08% | +2.22% | +48.39% | - | 1.14B | |
| Average | -0.15% | +2.30% | +50.31% | +111.06% | 4.17B | |
| Weighted average by Cap. | +0.30% | +3.13% | +39.68% | +82.63% |
Historical Quotes: IOI Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b833f1fb50ef31aeee28644b59.OeIs6aWq1tpmK3cJeyW0YBErb7-6qlcdEtBngSHCB10.eqxZi9DioZ0QGT8_OGz8MGVhK8mK-D9lJJ8R4mOnKix-r3zekNOZkgluAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:51:54 | 4.360 | 100 | 3,504,700 |
| 09:51:54 | 4.360 | 1,700 | 3,504,600 |
| 09:51:54 | 4.360 | 1,000 | 3,502,900 |
| 09:51:54 | 4.360 | 700 | 3,501,900 |
| 09:51:54 | 4.360 | 700 | 3,501,200 |
| 09:51:54 | 4.360 | 2,200 | 3,500,500 |
| 09:51:54 | 4.360 | 55,100 | 3,498,300 |
| 09:50:02 | 4.360 | 700 | 3,443,200 |
| 09:50:02 | 4.360 | 6,200 | 3,442,500 |
| 09:50:02 | 4.360 | 3,500 | 3,436,300 |
Course Extremes
| 1 week | 4.2 |  | 4.39 |
| 1 month | 4.13 | | 4.39 |
| Current year | 3.8 | | 4.45 |
| 1 year | 3.7 | | 4.45 |
| 3 years | 3.42 | | 4.45 |
| 5 years | 3.42 | | 4.76 |
| 10 years | 3.41 | | 4.88 |
Monthly variations
Annual variations
| 2026 | +8.25% | ||
| 2025 | +3.09% | ||
| 2024 | -1.27% | ||
| 2023 | -2.96% | ||
| 2022 | +8.58% | ||
| 2021 | -14.65% | ||
| 2020 | -5.21% | ||
| 2019 | +3.60% | ||
| 2018 | -1.98% | ||
| 2017 | +3.18% | ||
| 2016 | -1.35% | ||
| 2015 | -7.08% | ||
| 2014 | +1.91% | ||
| 2013 | -7.65% | ||
| 2012 | -5.20% | ||
| 2011 | -7.40% | ||
| 2010 | +6.22% | ||
| 2009 | +53.65% | ||
| 2008 | -54.06% | ||
| 2007 | +110.60% | ||
| 2006 | +48.39% | ||
| 2005 | +30.53% | ||
| 2004 | +23.38% | ||
| 2003 | +38.74% | ||
| 2002 | +44.53% | ||
| 2001 | +50.59% | ||
| 2000 | +10.87% | ||
| 1999 | +5.50% | ||
| 1998 | +73.02% | ||
| 1997 | -67.53% | ||
| 1996 | +55.82% | ||
| 1995 | -18.63% | ||
| 1994 | -13.07% | ||
| 1993 | +262.89% | ||
| 1992 | -4.90% |
- Stock Market
- Stocks
- 1961 Stock
- Quotes IOI Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
