|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.88 GBX | -0.20% |
|
+1.32% | +120.00% |
| 07-15 | Beeks in "strong" year; Iofina output up | AN |
| 07-15 | WINNERS & LOSERS: Angus Energy revenue up; Iofina production jumps | AN |
Quotes 5-day view: Iofina plc
Delayed Quote London S.E.
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 59.00 | GBX 58.00 | GBX 58.00 | GBX 59.00 | GBX 58.88 |
| Volume | 365,468 | 270,505 | 33,642 | 52,498 | 92,644 |
| Change | +3.51% | -1.69% | 0.00% | +1.72% | -0.20% |
| Opening | GBX 57.00 | GBX 59.00 | GBX 58.00 | GBX 58.00 | GBX 58.00 |
| High | GBX 59.88 | GBX 60.00 | GBX 59.00 | GBX 59.00 | GBX 60.00 |
| Low | GBX 57.00 | GBX 58.00 | GBX 57.00 | GBX 57.00 | GBX 57.55 |
Performance
| 1 day | -2.12% | ||
| 1 week | +1.32% | ||
| Current month | +20.31% | ||
| 1 month | +16.67% | ||
| 3 months | +73.68% | ||
| 6 months | +120.00% | ||
| Current year | +120.00% | ||
| 1 year | +122.12% | ||
| 3 years | +73.68% | ||
| 5 years | +352.94% | ||
| 10 years | +362.00% |
Volumes
marketsDaily volume
92,644
Estimated daily volume
380,167
Avg. Volume 20 sessions
340,244
Daily volume ratio
1.12
Avg. Volume 20 sessions GBX
20,033,566.72
Avg. Volume 20 sessions USD
20,033,566.72
Record volume 1
16,718,290
Record volume 2
16,236,440
Record volume 3
13,582,130
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
113,196,460
Market Cap (USD)
150,621,346
Net sales (GBP)
48,981,650
Net sales (USD)
65,175,908
Number of employees
126
Sales / Employee (GBP)
388,743
Sales / Employee (USD)
517,269
Free-Float
57.49 %
Free-Float capitalization (GBX)
65,079,358
Free-Float capitalization (USD)
86,595,823
Average Daily Capital Traded
17.7%
Indicators
Moving average 5 days
58.2
Moving average 20 days
54.75
Moving average 50 days
51.13
Moving average 100 days
41.25
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-7.01%
Price spread / (MMA50)
-13.16%
Price spread / (MMA100)
-29.94%
STIM
RSI 9 days
61.04
RSI 14 days
61.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.20% | +1.32% | +122.12% | +73.68% | 151M | |
| +0.98% | +1.02% | -0.14% | +47.63% | 76.38B | |
| +1.74% | -2.91% | -7.19% | +11.01% | 36.3B | |
| +7.26% | +9.97% | -16.92% | -36.79% | 31.61B | |
| -1.98% | +2.29% | +17.31% | +40.43% | 27.76B | |
| +0.32% | +1.54% | +20.43% | +7.56% | 22.51B | |
| +0.09% | +1.63% | +65.16% | -4.47% | 19.65B | |
| +1.64% | +3.10% | -38.43% | -40.04% | 18.9B | |
| -0.14% | +4.93% | +9.12% | +76.37% | 14.01B | |
| +1.16% | -1.71% | +38.74% | -43.59% | 13.7B | |
| Average | +0.87% | +2.08% | +21.02% | +13.18% | 26.1B | |
| Weighted average by Cap. | +1.37% | +1.44% | +5.23% | +14.58% |
Historical Quotes: Iofina plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c312140ca04613f60e484ef3110b5b.fS0A6OTMY3FAI8UYLdUodzyQuSfCa-Fl_J3cl9CEaK0.G0Vq2bz0ECMHYJx7euFFHlfJjkTxJK5cm8vs4OT9OOIkXjGMt44yIgRGhA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:02:57 | 58.88 | 13 | 68,644 |
| 09:55:17 | 58.80 | 20,000 | 68,631 |
| 09:32:19 | 57.75 | 7,713 | 48,631 |
| 08:55:48 | 60.00 | 1 | 40,918 |
| 08:53:34 | 57.75 | 150 | 40,917 |
| 08:37:05 | 60.00 | 1 | 40,767 |
| 08:34:46 | 58.20 | 9,443 | 40,766 |
| 08:33:06 | 58.20 | 9,443 | 31,323 |
| 08:28:54 | 60.00 | 166 | 21,880 |
| 08:28:07 | 57.55 | 17,379 | 21,714 |
Course Extremes
| 1 week | 57 |  | 60 |
| 1 month | 47.5 | | 60 |
| Current year | 23 | | 60 |
| 1 year | 20 | | 60 |
| 3 years | 16.31 | | 60 |
| 5 years | 11 | | 60 |
| 10 years | 7.37 | | 60 |
Monthly variations
Annual variations
| 2026 | +124.76% | ||
| 2025 | +38.16% | ||
| 2024 | -25.49% | ||
| 2023 | +25.93% | ||
| 2022 | +11.72% | ||
| 2021 | +39.42% | ||
| 2020 | -54.06% | ||
| 2019 | +151.56% | ||
| 2018 | -26.83% | ||
| 2017 | +51.85% | ||
| 2016 | -23.58% | ||
| 2015 | -62.94% | ||
| 2014 | -63.89% | ||
| 2013 | +2.06% | ||
| 2012 | +364.67% | ||
| 2011 | -19.71% | ||
| 2010 | -51.40% | ||
| 2009 | +105.77% | ||
| 2008 | -62.86% |
- Stock Market
- Stocks
- IOF Stock
- Quotes Iofina plc
Select your edition
All financial news and data tailored to specific country editions
