|
Market Closed -
Nasdaq
21:00:00 11/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 297.53 USD | -1.26% |
|
-0.15% | +19.18% |
Stock exchange
Quotes 5-day view: Investors Title Company
Delayed Quote Nasdaq
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | US$297.97 | US$293.30 | US$298.32 | US$301.32 | US$297.53 |
| Volume | 54,061 | 105,449 | 55,030 | 66,870 | 64,004 |
| Change | -0.54% | -1.57% | +1.71% | +1.01% | -1.26% |
| Opening | US$296.45 | US$295.96 | US$296.65 | US$299.28 | US$301.78 |
| High | US$299.30 | US$297.20 | US$298.46 | US$303.99 | US$302.99 |
| Low | US$295.00 | US$292.25 | US$288.07 | US$297.00 | US$294.64 |
Performance
| 1 day | -1.26% | ||
| 1 week | -0.15% | ||
| Current month | +1.06% | ||
| 1 month | +5.00% | ||
| 3 months | +18.94% | ||
| 6 months | +33.87% | ||
| Current year | +19.18% | ||
| 1 year | +15.77% | ||
| 3 years | +100.71% | ||
| 5 years | +60.78% | ||
| 10 years | +199.66% |
Volumes
marketsDaily volume
64,005
Estimated daily volume
64,005
Avg. Volume 20 sessions
79,468
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
23,644,114.04
Record volume 1
228,314
Record volume 2
226,555
Record volume 3
198,843
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Market Cap (USD)
568,890,954
Net sales ()
272,710,000
Number of employees
561
Sales / Employee (USD)
486,114
Free-Float
74.95 %
Free-Float capitalization (USD)
426,402,451
Average Daily Capital Traded
4.16%
Indicators
Moving average 5 days
298.1
Moving average 20 days
295.02
Moving average 50 days
288.37
Moving average 100 days
266.78
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
-3.08%
Price spread / (MMA100)
-10.33%
STIM
RSI 9 days
59.38
RSI 14 days
58.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.26% | -0.15% | +15.77% | +100.71% | 569M | |
| +2.26% | -0.08% | +23.09% | +133.11% | 96.14B | |
| +2.08% | +1.58% | +34.27% | +132.86% | 76.66B | |
| +0.76% | -2.26% | +25.31% | +135.40% | 63.67B | |
| +2.56% | -2.84% | +46.34% | +174.50% | 46.45B | |
| +0.40% | -1.15% | -4.31% | +26.20% | 39.23B | |
| +1.90% | -1.20% | +44.47% | +206.33% | 38.38B | |
| +0.25% | -3.21% | -8.18% | +32.54% | 32.78B | |
| -0.11% | -2.05% | +4.12% | +21.94% | 32.69B | |
| +1.24% | -2.14% | -7.80% | +100.73% | 32.09B | |
| Average | +1.01% | -2.20% | +17.31% | +106.43% | 45.87B | |
| Weighted average by Cap. | +1.47% | -2.09% | +21.31% | +117.14% |
Historical Quotes: Investors Title Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
860bc5ca5.iP7PaivyIoryaME9lCkMUXpZrNzJgSPoX1wP64H593E.zbe_E3nLZNCIGodv2RE7DkNux6-RrE2gOw98vPKMkzzPzYIjE55g7pg_sg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 297.53 | 2,906 | 22,803 |
| 20:59:57 | 296.89 | 100 | 19,897 |
| 20:56:21 | 296.48 | 100 | 19,797 |
| 20:56:00 | 297.16 | 100 | 19,697 |
| 20:56:00 | 297.23 | 100 | 19,597 |
| 20:52:50 | 297.16 | 493 | 19,497 |
| 20:45:04 | 297.66 | 100 | 19,004 |
| 20:44:18 | 297.67 | 100 | 18,904 |
| 20:28:38 | 296.57 | 100 | 18,804 |
| 20:19:46 | 297.03 | 100 | 18,704 |
Price Extremes
| 1 week | 288.06 |  | 303.99 |
| 1 month | 277.21 | | 309.55 |
| Current year | 209.75 | | 309.55 |
| 1 year | 209.75 | | 309.55 |
| 3 years | 127.71 | | 309.55 |
| 5 years | 125.8 | | 309.55 |
| 10 years | 93.78 | | 309.55 |
Monthly variations
Annual variations
| 2026 | +19.18% | ||
| 2025 | +5.44% | ||
| 2024 | +46.02% | ||
| 2023 | +9.89% | ||
| 2022 | -25.16% | ||
| 2021 | +28.86% | ||
| 2020 | -3.89% | ||
| 2019 | -9.89% | ||
| 2018 | -10.93% | ||
| 2017 | +25.40% | ||
| 2016 | +58.18% | ||
| 2015 | +37.17% | ||
| 2014 | -9.98% | ||
| 2013 | +34.97% | ||
| 2012 | +67.74% | ||
| 2011 | +17.28% | ||
| 2010 | -1.29% | ||
| 2009 | -17.27% | ||
| 2008 | -2.71% | ||
| 2007 | -28.11% | ||
| 2006 | +26.63% | ||
| 2005 | +14.00% | ||
| 2004 | +19.28% | ||
| 2003 | +35.76% | ||
| 2002 | +47.95% | ||
| 2001 | -1.97% | ||
| 2000 | -8.70% | ||
| 1999 | -17.86% | ||
| 1998 | -1.18% | ||
| 1997 | +34.92% | ||
| 1996 | +50.00% | ||
| 1995 | +55.56% | ||
| 1994 | -20.59% | ||
| 1993 | +30.77% | ||
| 1992 | +33.33% | ||
| 1991 | +2.63% | ||
| 1990 | -17.39% | ||
| 1989 | -11.54% | ||
| 1988 | -39.53% | ||
| 1987 | +9.69% |
- Stock Market
- Stocks
- ITIC Stock
- Quotes Investors Title Company
Select your edition
All financial news and data tailored to specific country editions
