|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 286.88 USD | -2.89% |
|
-0.69% | +15.09% |
Quotes 5-day view: Investors Title Company
Delayed Quote Nasdaq
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | US$291.88 | US$289.56 | US$289.17 | US$295.43 | US$287.30 |
| Volume | 39,723 | 31,826 | 34,957 | 228,314 | 24,645 |
| Change | +0.90% | -0.79% | -0.13% | +2.16% | -2.89% |
| Opening | US$293.57 | US$293.40 | US$284.49 | US$292.44 | US$287.00 |
| High | US$294.26 | US$295.00 | US$291.80 | US$295.89 | US$292.29 |
| Low | US$287.43 | US$288.95 | US$282.21 | US$279.67 | US$283.19 |
Performance
| 1 day | -2.89% | ||
| 1 week | -0.69% | ||
| Current month | -0.69% | ||
| 1 month | +3.81% | ||
| 3 months | +18.96% | ||
| 6 months | +6.25% | ||
| Current year | +15.09% | ||
| 1 year | +29.77% | ||
| 3 years | +85.35% | ||
| 5 years | +54.86% | ||
| 10 years | +195.48% |
Volumes
marketsDaily volume
24,645
Estimated daily volume
64,342
Avg. Volume 20 sessions
30,023
Daily volume ratio
2.14
Avg. Volume 20 sessions USD
8,612,998.24
Record volume 1
228,314
Record volume 2
226,555
Record volume 3
198,843
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
557,770,658
Net sales ()
272,710,000
Number of employees
561
Sales / Employee (USD)
486,114
Free-Float
74.98 %
Free-Float capitalization (USD)
418,237,296
Average Daily Capital Traded
1.54%
Indicators
Moving average 5 days
291.07
Moving average 20 days
284.52
Moving average 50 days
267.35
Moving average 100 days
250.05
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
-6.81%
Price spread / (MMA100)
-12.84%
STIM
RSI 9 days
56.56
RSI 14 days
59.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.89% | -0.69% | +29.77% | +85.35% | 558M | |
| +1.56% | -3.21% | +28.94% | +159.44% | 91.37B | |
| -0.26% | +2.76% | +44.97% | +126.13% | 80.51B | |
| -2.37% | +1.78% | +31.11% | +142.70% | 69.56B | |
| +0.48% | -2.77% | +46.97% | +189.84% | 44.1B | |
| -1.56% | -0.28% | +2.30% | +26.57% | 42.4B | |
| +1.01% | -2.09% | +55.85% | +260.37% | 39.34B | |
| -0.35% | +1.52% | -1.52% | +41.93% | 35.19B | |
| -0.30% | +0.87% | -1.46% | +114.60% | 33.83B | |
| -0.32% | -1.71% | +11.20% | +26.31% | 33.74B | |
| Average | -0.49% | -0.52% | +24.81% | +117.33% | 47.06B | |
| Weighted average by Cap. | -0.17% | -0.61% | +27.81% | +128.94% |
Historical Quotes: Investors Title Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f43bb8f678c9d383b220b8a012a6d.nFvwjkAVyzMCxRCfRmh5wxsXneFPL84d92S7u2jFvpc.3yrF3w18g1paqlOuMQsh9C8k7ZQDdqdEmhb58l6k9s_mGcHPJCL_fmSqQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:49:54 | 287.30 | 100 | 10,634 |
| 15:38:14 | 287.20 | 100 | 10,534 |
| 15:38:14 | 287.44 | 100 | 10,434 |
| 15:32:06 | 288.90 | 133 | 10,334 |
| 15:32:06 | 288.90 | 150 | 10,201 |
| 15:32:06 | 288.96 | 100 | 10,051 |
| 15:32:06 | 289.31 | 226 | 9,951 |
| 15:32:06 | 289.33 | 128 | 9,725 |
| 15:32:06 | 289.42 | 172 | 9,597 |
| 15:32:06 | 289.42 | 128 | 9,425 |
Course Extremes
| 1 week | 279.67 |  | 295.89 |
| 1 month | 269.46 | | 297.31 |
| Current year | 209.75 | | 297.31 |
| 1 year | 209.75 | | 297.31 |
| 3 years | 127.71 | | 297.31 |
| 5 years | 125.8 | | 297.31 |
| 10 years | 93.78 | | 297.31 |
Monthly variations
Annual variations
| 2026 | +18.34% | ||
| 2025 | +5.44% | ||
| 2024 | +46.02% | ||
| 2023 | +9.89% | ||
| 2022 | -25.16% | ||
| 2021 | +28.86% | ||
| 2020 | -3.89% | ||
| 2019 | -9.89% | ||
| 2018 | -10.93% | ||
| 2017 | +25.40% | ||
| 2016 | +58.18% | ||
| 2015 | +37.17% | ||
| 2014 | -9.98% | ||
| 2013 | +34.97% | ||
| 2012 | +67.74% | ||
| 2011 | +17.28% | ||
| 2010 | -1.29% | ||
| 2009 | -17.27% | ||
| 2008 | -2.71% | ||
| 2007 | -28.11% | ||
| 2006 | +26.63% | ||
| 2005 | +14.00% | ||
| 2004 | +19.28% | ||
| 2003 | +35.76% | ||
| 2002 | +47.95% | ||
| 2001 | -1.97% | ||
| 2000 | -8.70% | ||
| 1999 | -17.86% | ||
| 1998 | -1.18% | ||
| 1997 | +34.92% | ||
| 1996 | +50.00% | ||
| 1995 | +55.56% | ||
| 1994 | -20.59% | ||
| 1993 | +30.77% | ||
| 1992 | +33.33% | ||
| 1991 | +2.63% | ||
| 1990 | -17.39% | ||
| 1989 | -11.54% | ||
| 1988 | -39.53% | ||
| 1987 | +9.69% |
- Stock Market
- Stocks
- ITIC Stock
- Quotes Investors Title Company
Select your edition
All financial news and data tailored to specific country editions
