|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 287.53 USD | -0.70% |
|
-2.78% | +15.50% |
| 06-29 | Investors Title Company(NasdaqGS:ITIC) dropped from Russell Small Cap Comp Growth Benchmark | CI |
| 06-29 | Investors Title Company(NasdaqGS:ITIC) dropped from Russell 2500 Growth Benchmark | CI |
Quotes 5-day view: Investors Title Company
Delayed Quote Nasdaq
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | US$290.01 | US$289.29 | US$291.88 | US$289.56 | US$288.89 |
| Volume | 24,581 | 33,233 | 39,723 | 31,826 | 14,191 |
| Change | -2.22% | -0.25% | +0.90% | -0.79% | -0.70% |
| Opening | US$290.58 | US$282.39 | US$293.57 | US$293.40 | US$284.49 |
| High | US$290.92 | US$291.52 | US$294.26 | US$295.00 | US$291.80 |
| Low | US$284.00 | US$282.39 | US$287.43 | US$288.95 | US$282.21 |
Performance
| 1 day | -0.70% | ||
| 1 week | -2.78% | ||
| Current month | -0.33% | ||
| 1 month | +2.45% | ||
| 3 months | +21.46% | ||
| 6 months | +4.26% | ||
| Current year | +15.50% | ||
| 1 year | +32.08% | ||
| 3 years | +86.03% | ||
| 5 years | +59.16% | ||
| 10 years | +198.24% |
Volumes
marketsDaily volume
14,191
Estimated daily volume
27,865
Avg. Volume 20 sessions
29,633
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
8,520,376.49
Record volume 1
226,555
Record volume 2
198,843
Record volume 3
172,566
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
546,688,121
Net sales ()
272,710,000
Number of employees
561
Sales / Employee (USD)
486,114
Free-Float
74.98 %
Free-Float capitalization (USD)
409,927,196
Average Daily Capital Traded
1.56%
Indicators
Moving average 5 days
291.46
Moving average 20 days
283.09
Moving average 50 days
265.49
Moving average 100 days
248.65
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-7.67%
Price spread / (MMA100)
-13.52%
STIM
RSI 9 days
61.48
RSI 14 days
62.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.70% | -2.78% | +32.08% | +86.03% | 547M | |
| +0.43% | -5.98% | +28.33% | +153.01% | 90.6B | |
| +1.42% | -1.66% | +44.27% | +124.88% | 78.66B | |
| +0.45% | -3.80% | +28.42% | +138.36% | 67.59B | |
| +0.78% | -5.16% | +48.88% | +185.60% | 43.56B | |
| +0.50% | -0.57% | +1.66% | +28.80% | 42.06B | |
| +2.22% | -4.16% | +57.48% | +254.96% | 38.5B | |
| -0.06% | -0.62% | -1.89% | +43.76% | 35.5B | |
| +0.45% | +0.17% | -0.15% | +118.86% | 34.17B | |
| -1.02% | -5.77% | +11.12% | +25.94% | 33.8B | |
| Average | +0.43% | -4.10% | +25.02% | +116.02% | 46.5B | |
| Weighted average by Cap. | +0.63% | -4.73% | +27.32% | +126.22% |
Historical Quotes: Investors Title Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
335.IlcPH_CwTs2ysuqeX0D9kmKgDKRjJqQNBGYVYn1TFDE.R2FlRqblePv236DKMiyo9VDJVf0pQOlIUwxXCzRkf3JDGHdThfMFr-TQgQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:48:27 | 288.89 | 100 | 5,081 |
| 17:48:27 | 289.02 | 100 | 4,981 |
| 17:48:27 | 288.91 | 100 | 4,881 |
| 17:48:27 | 289.01 | 100 | 4,781 |
| 17:48:27 | 289.02 | 100 | 4,681 |
| 17:48:07 | 288.34 | 100 | 4,581 |
| 17:48:06 | 288.46 | 200 | 4,481 |
| 17:09:58 | 288.58 | 100 | 4,281 |
| 17:09:58 | 288.92 | 100 | 4,181 |
| 14:38:09 | 287.55 | 186 | 4,081 |
Course Extremes
| 1 week | 282.21 |  | 295 |
| 1 month | 269.46 | | 297.31 |
| Current year | 209.75 | | 297.31 |
| 1 year | 209.75 | | 297.31 |
| 3 years | 127.71 | | 297.31 |
| 5 years | 125.8 | | 297.31 |
| 10 years | 93.78 | | 297.31 |
Monthly variations
Annual variations
| 2026 | +15.99% | ||
| 2025 | +5.44% | ||
| 2024 | +46.02% | ||
| 2023 | +9.89% | ||
| 2022 | -25.16% | ||
| 2021 | +28.86% | ||
| 2020 | -3.89% | ||
| 2019 | -9.89% | ||
| 2018 | -10.93% | ||
| 2017 | +25.40% | ||
| 2016 | +58.18% | ||
| 2015 | +37.17% | ||
| 2014 | -9.98% | ||
| 2013 | +34.97% | ||
| 2012 | +67.74% | ||
| 2011 | +17.28% | ||
| 2010 | -1.29% | ||
| 2009 | -17.27% | ||
| 2008 | -2.71% | ||
| 2007 | -28.11% | ||
| 2006 | +26.63% | ||
| 2005 | +14.00% | ||
| 2004 | +19.28% | ||
| 2003 | +35.76% | ||
| 2002 | +47.95% | ||
| 2001 | -1.97% | ||
| 2000 | -8.70% | ||
| 1999 | -17.86% | ||
| 1998 | -1.18% | ||
| 1997 | +34.92% | ||
| 1996 | +50.00% | ||
| 1995 | +55.56% | ||
| 1994 | -20.59% | ||
| 1993 | +30.77% | ||
| 1992 | +33.33% | ||
| 1991 | +2.63% | ||
| 1990 | -17.39% | ||
| 1989 | -11.54% | ||
| 1988 | -39.53% | ||
| 1987 | +9.69% |
- Stock Market
- Stocks
- ITIC Stock
- Quotes Investors Title Company
Select your edition
All financial news and data tailored to specific country editions
