|
Market Closed -
Nasdaq Stockholm
17:00:00 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 408.05 SEK | -0.67% |
|
-2.19% | +23.50% |
| 09-02 | Investor general counsel Ulrika Elfving buys shares for 0.35 million kronor | FW |
| 08-27 | Veidekke Wins Contract for New Facility in Sweden | MT |
Stock exchange
Nasdaq Stockholm
INVE B 408.05 kr
-0.67%
761M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INVE A | 404.20SEK | -0.42% | 84.57M kr | ||
CBOE
| INVEAs | 405.20SEK | -0.22% | 14.24M kr | |
|
London S.E.
| 0NC5 | 405.40SEK | +3.08% | 634K kr | |
|
OTC Markets
| IVSXF | 42.20USD | +1.51% | 47.01K $ | |
|
Tradegate
| IVS | 36.38EUR | -0.55% | 14.26K € | |
|
Boerse Muenchen
| IVS | 36.44EUR | -0.30% | 838.12 € | |
|
CBOE
| 0NC5 | 412.40SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| IVS | 36.27EUR | -0.58% | 0 € | |
|
Deutsche Boerse AG
| IVS | 36.34EUR | -1.76% | 0 € | |
| INVE B | 408.05SEK | -0.67% | 761M kr | ||
|
CBOE
| INVEBs | 409.00SEK | -0.38% | 327M kr | |
|
Tradegate
| IVSD | 36.72EUR | -0.78% | 374K € | |
|
OTC Markets
| IVSBF | 42.74USD | +1.26% | 309K $ | |
|
Boerse Muenchen
| IVSD | 36.79EUR | -0.82% | 116K € | |
|
Mexican S.E.
| INVEB N | 739.18MXN | +73.80% | 751K $ | |
|
Deutsche Boerse AG
| IVSD | 36.90EUR | -1.74% | 37.37K € | |
|
London S.E.
| 0NC6 | 189.28SEK | 0.00% | 173K kr | |
|
Berne S.E.
| IVSD | 35.11CHF | +0.15% | 5.27K CHF | |
|
Börse Stuttgart
| IVSD | 36.67EUR | -0.68% | 5.13K € | |
|
Borsa Italiana
| 1INVEB | 38.16EUR | +5.34% | 3.05K € | |
|
CBOE
| 0NC6 | 412.20SEK | 0.00% | 0 kr |
Quotes 5-day view: Investor AB
Delayed Quote Nasdaq Stockholm
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 413.10 | SEK 409.30 | SEK 406.40 | SEK 410.80 | SEK 408.05 |
| Volume | 3,422,933 | 2,862,743 | 2,520,034 | 1,919,088 | 1,864,631 |
| Change | -0.98% | -0.92% | -0.71% | +1.08% | -0.67% |
| Opening | SEK 417.00 | SEK 412.50 | SEK 408.85 | SEK 407.00 | SEK 410.55 |
| High | SEK 417.70 | SEK 414.90 | SEK 408.85 | SEK 411.10 | SEK 411.75 |
| Low | SEK 411.85 | SEK 408.90 | SEK 403.35 | SEK 407.00 | SEK 407.90 |
Performance
| 1 day | -0.67% | ||
| 1 week | -2.19% | ||
| Current month | -1.22% | ||
| 1 month | -3.77% | ||
| 3 months | +7.40% | ||
| 6 months | +12.57% | ||
| Current year | +23.50% | ||
| 1 year | +40.44% | ||
| 3 years | +92.07% | ||
| 5 years | +98.18% | ||
| 10 years | +434.27% |
Volumes
marketsDaily volume
1,864,631
Estimated daily volume
1,864,631
Avg. Volume 20 sessions
2,272,958
Daily volume ratio
0.82
Avg. Volume 20 sessions SEK
927,480,511.9
Avg. Volume 20 sessions USD
96,972,724.92
Record volume 1
141,674,880
Record volume 2
117,216,360
Record volume 3
114,352,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
1,245,273,418,720
Market Cap (USD)
130,164,098,142
Net sales (SEK)
64,826,000,000
Net sales (USD)
6,776,036,250
Number of employees
21,005
Sales / Employee (SEK)
3,086,218
Sales / Employee (USD)
322,592
Free-Float
79.59 %
Free-Float capitalization (SEK)
992,730,548,534
Free-Float capitalization (USD)
103,766,670,520
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
409.53
Moving average 20 days
414.04
Moving average 50 days
407.24
Moving average 100 days
393.02
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
-3.68%
RSI 9 days
46.39
RSI 14 days
49.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.67% | -2.19% | +40.44% | +92.07% | 130B | |
| -0.42% | -2.04% | +39.14% | +92.20% | 130B | |
| +0.19% | -1.28% | +45.74% | +84.96% | 24.3B | |
| -0.98% | +0.25% | +12.99% | +39.00% | 16.98B | |
| -1.02% | +11.07% | +10.07% | +150.93% | 16.19B | |
| -0.25% | +0.34% | +23.17% | +30.62% | 15.28B | |
| +1.06% | -0.07% | +88.29% | +97.38% | 14.12B | |
| +0.10% | +3.99% | -11.57% | +2.91% | 13.94B | |
| -0.01% | -1.13% | -13.74% | +55.03% | 13.14B | |
| +0.07% | -0.25% | +0.59% | +32.24% | 12.09B | |
| Average | -0.19% | +1.19% | +23.51% | +67.73% | 38.64B | |
| Weighted average by Cap. | -0.41% | -0.29% | +33.96% | +83.21% |
Historical Quotes: Investor AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2f7595c6cf202d95efc7397633.GUDfYkRdvb9OLv5aaAvC5xSR0EQwsANkEIAWBOuAPJI.ISaaDjRw2PgMWKoMJjO4sVngiB1hx1s0KfYjNL3CWcZuNukAKjfWzXdUnQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:57 | 408.05 | 325 | 1,800,280 |
| 16:29:57 | 408.05 | 4,589 | 1,799,955 |
| 16:29:57 | 408.05 | 14,715 | 1,795,366 |
| 16:29:57 | 408.05 | 7,069 | 1,780,651 |
| 16:29:57 | 408.05 | 2,000 | 1,773,582 |
| 16:29:57 | 408.05 | 5 | 1,771,582 |
| 16:29:57 | 408.05 | 30 | 1,771,577 |
| 16:29:57 | 408.05 | 1 | 1,771,547 |
Price Extremes
| 1 week | 403.35 |  | 417.7 |
| 1 month | 403.35 | | 426.5 |
| Current year | 325.35 | | 426.8 |
| 1 year | 280.85 | | 426.8 |
| 3 years | 197.88 | | 426.8 |
| 5 years | 158.2 | | 426.8 |
| 10 years | 74.62 | | 426.8 |
Monthly variations
Annual variations
| 2026 | +23.50% | ||
| 2025 | +12.88% | ||
| 2024 | +25.35% | ||
| 2023 | +23.83% | ||
| 2022 | -17.21% | ||
| 2021 | +52.04% | ||
| 2020 | +17.21% | ||
| 2019 | +36.10% | ||
| 2018 | +0.40% | ||
| 2017 | +9.87% | ||
| 2016 | +8.93% | ||
| 2015 | +9.80% | ||
| 2014 | +28.65% | ||
| 2013 | +30.18% | ||
| 2012 | +32.40% | ||
| 2011 | -10.77% | ||
| 2010 | +8.28% | ||
| 2009 | +13.59% | ||
| 2008 | -20.41% | ||
| 2007 | -12.50% | ||
| 2006 | +20.86% | ||
| 2005 | +64.50% | ||
| 2004 | +21.58% | ||
| 2003 | +33.65% | ||
| 2002 | -54.59% | ||
| 2001 | -18.79% | ||
| 2000 | +17.50% | ||
| 1999 | +31.15% | ||
| 1998 | -5.43% | ||
| 1997 | +28.36% | ||
| 1996 | +37.67% | ||
| 1995 | +18.38% | ||
| 1994 | +14.91% | ||
| 1993 | +31.97% | ||
| 1992 | -7.58% |
- Stock Market
- Stocks
- INVE A Stock
- INVE B Stock
- Quotes Investor AB
Select your edition
All financial news and data tailored to specific country editions
