|
Market Closed -
Nasdaq Stockholm
17:00:00 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 406.30 SEK | +0.74% |
|
+0.17% | +23.61% |
| 10-23 | Investor sells shares in SEB for SEK449m | FW |
| 10-21 | Kepler Cheuvreux raises its price target for Investor to 443 kronor (403), reiterates hold - BN | FW |
Stock exchange
Nasdaq Stockholm
INVE A 406.30 kr
+0.74%
128M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INVE A | 406.30SEK | +0.74% | 128M kr | ||
CBOE
| INVEAs | 405.50SEK | +0.45% | 75.63M kr | |
|
Xetra
| IVS | 36.28EUR | -0.06% | 65.3K € | |
|
Tradegate
| IVS | 36.41EUR | -0.14% | 21.19K € | |
|
London S.E.
| 0NC5 | 401.00SEK | -1.09% | 194K kr | |
|
OTC Markets
| IVSXF | 40.57USD | +1.30% | 13.55K $ | |
|
Deutsche Boerse AG
| IVS | 36.36EUR | -0.85% | 7.64K € | |
|
Boerse Muenchen
| IVS | 36.65EUR | +1.02% | 3.74K € | |
|
CBOE
| 0NC5 | 412.40SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| IVS | 36.32EUR | -0.06% | 0 € | |
| INVE B | 412.00SEK | +0.72% | 1.09B kr | ||
|
CBOE
| INVEBs | 411.58SEK | +0.32% | 331M kr | |
|
OTC Markets
| IVSBF | 41.40USD | -2.24% | 375K $ | |
|
Tradegate
| IVSD | 36.99EUR | -0.28% | 234K € | |
|
London S.E.
| 0NC6 | 189.28SEK | 0.00% | 750K kr | |
|
Deutsche Boerse AG
| IVSD | 36.81EUR | -0.75% | 42.22K € | |
|
Boerse Muenchen
| IVSD | 37.08EUR | -0.07% | 41.49K € | |
|
Mexican S.E.
| INVEB N | 739.18MXN | +73.80% | 751K $ | |
|
Börse Stuttgart
| IVSD | 36.92EUR | -0.31% | 32.49K € | |
|
Berne S.E.
| IVSD | 34.44CHF | -1.90% | 4.13K CHF | |
|
Xetra
| IVSD | 36.70EUR | -0.61% | 4.11K € | |
|
CBOE
| 0NC6 | 413.10SEK | 0.00% | 0 kr | |
|
Borsa Italiana
| 1INVEB | 36.24EUR | +2.19% | 0 € |
Quotes 5-day view: Investor AB
Delayed Quote Nasdaq Stockholm
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 412.60 | SEK 406.50 | SEK 410.70 | SEK 403.30 | SEK 406.30 |
| Volume | 436,199 | 358,444 | 434,847 | 396,698 | 313,826 |
| Change | -0.29% | -1.48% | +1.03% | -1.80% | +0.74% |
| Opening | SEK 411.70 | SEK 411.00 | SEK 408.00 | SEK 407.00 | SEK 404.90 |
| High | SEK 414.50 | SEK 411.00 | SEK 410.80 | SEK 407.70 | SEK 406.30 |
| Low | SEK 407.00 | SEK 403.60 | SEK 406.00 | SEK 402.70 | SEK 401.70 |
Performance
| 1 day | +0.74% | ||
| 1 week | +0.17% | ||
| Current month | +1.98% | ||
| 1 month | +0.87% | ||
| 3 months | +3.38% | ||
| 6 months | +7.69% | ||
| Current year | +23.61% | ||
| 1 year | +30.56% | ||
| 3 years | +104.89% | ||
| 5 years | +104.17% | ||
| 10 years | +408.83% |
Volumes
marketsDaily volume
313,826
Estimated daily volume
313,826
Avg. Volume 20 sessions
388,270
Daily volume ratio
0.81
Avg. Volume 20 sessions SEK
157,754,101
Avg. Volume 20 sessions USD
15,897,354.02
Record volume 1
37,047,480
Record volume 2
35,851,580
Record volume 3
32,354,704
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
1,246,419,688,607
Market Cap (USD)
125,605,451,280
Net sales (SEK)
64,826,000,000
Net sales (USD)
6,532,710,498
Number of employees
21,260
Sales / Employee (SEK)
3,049,200
Sales / Employee (USD)
307,277
Free-Float
79.59%
Free-Float capitalization (SEK)
993,582,956,459
Free-Float capitalization (USD)
100,126,335,271
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
409.38
Moving average 20 days
403.54
Moving average 50 days
403.85
Moving average 100 days
398.06
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
-2.03%
RSI 9 days
58.55
RSI 14 days
57.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.74% | +0.17% | +30.56% | +104.89% | 126B | |
| +0.20% | -1.46% | +29.02% | +81.25% | 21.89B | |
| +2.33% | +2.83% | +21.90% | +57.55% | 16.51B | |
| -2.14% | -2.22% | +9.42% | +155.09% | 15.84B | |
| +0.09% | -0.62% | +10.37% | +27.75% | 14.09B | |
| +0.10% | +1.32% | -13.38% | +11.51% | 13.38B | |
| -0.63% | -0.33% | -12.18% | +58.43% | 13.21B | |
| -4.26% | -8.58% | +57.38% | +74.57% | 12B | |
| +0.50% | +0.35% | +22.45% | +34.65% | 12.24B | |
| +0.71% | -6.35% | +23.13% | +42.81% | 10.02B | |
| Average | -0.24% | -1.96% | +17.87% | +64.85% | 25.48B | |
| Weighted average by Cap. | +0.23% | -1.22% | +23.49% | +84.09% |
Historical Quotes: Investor AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c6.oTiNqpXPYRgjxtTvbKhxZ_yczus4aRmRqxeOW0-ZKeg.6Anq-sykKShBvOKHHJooAq6s-oR_BX39-HHFbjvIX5qQT-nzo545V2nx5A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:44 | 406.30 | 4 | 305,437 |
| 16:29:44 | 406.30 | 15 | 305,433 |
| 16:29:44 | 406.30 | 103 | 305,418 |
| 16:29:44 | 406.30 | 20 | 305,315 |
| 16:29:44 | 406.30 | 23 | 305,295 |
| 16:29:44 | 406.30 | 257 | 305,272 |
| 16:29:44 | 406.30 | 20 | 305,015 |
| 16:29:44 | 406.30 | 23 | 304,995 |
Price Extremes
| 1 week | 401.7 |  | 414.5 |
| 1 month | 393.1 | | 415.3 |
| Current year | 323.7 | | 418.5 |
| 1 year | 304.9 | | 418.5 |
| 3 years | 196.3 | | 418.5 |
| 5 years | 165.35 | | 418.5 |
| 10 years | 74.55 | | 418.5 |
Monthly variations
Annual variations
| 2026 | +23.61% | ||
| 2025 | +12.49% | ||
| 2024 | +26.22% | ||
| 2023 | +19.42% | ||
| 2022 | -18.76% | ||
| 2021 | +59.73% | ||
| 2020 | +17.97% | ||
| 2019 | +33.99% | ||
| 2018 | +2.86% | ||
| 2017 | +9.12% | ||
| 2016 | +9.85% | ||
| 2015 | +8.99% | ||
| 2014 | +30.78% | ||
| 2013 | +29.73% | ||
| 2012 | +34.58% | ||
| 2011 | -11.37% | ||
| 2010 | +5.46% | ||
| 2009 | +17.16% | ||
| 2008 | -21.19% | ||
| 2007 | -14.01% | ||
| 2006 | +19.86% | ||
| 2005 | +63.91% | ||
| 2004 | +22.46% | ||
| 2003 | +31.43% | ||
| 2002 | -53.95% | ||
| 2001 | -19.72% | ||
| 2000 | +17.36% | ||
| 1999 | +34.07% | ||
| 1998 | -6.72% | ||
| 1997 | +26.89% | ||
| 1996 | +39.27% | ||
| 1995 | +19.02% | ||
| 1994 | +14.29% | ||
| 1993 | +30.89% | ||
| 1992 | +6.96% |
- Stock Market
- Stocks
- INVE A Stock
- Quotes Investor AB
Select your edition
All financial news and data tailored to specific country editions
