INVESTOR AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 269.8 SEK | +1.85% |
|
+3.61% | +16.54% |
| 04-19 | INVESTOR : Investor's remarkable start to the year |  |
| 04-18 | Global markets live: DocMorris, Microsoft, Oracle, Micron, Netflix... |  |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 267.4 kr | 268.6 kr | 264.9 kr | 269.8 kr |
| Volume | 515 964 | 402 849 | 313 885 | 276 575 |
| Change | +1.60% | +0.45% | -1.38% | +1.85% |
| Opening | 264.30 | 268.10 | 268.90 | 267.00 |
| High | 267.40 | 270.00 | 270.00 | 270.40 |
| Low | 264.30 | 267.30 | 264.20 | 266.70 |
Performance
| 1 day | +1.85% | ||
| 1 week | +3.61% | ||
| Current month | +1.35% | ||
| 1 month | +1.12% | ||
| 3 months | +11.30% | ||
| 6 months | +35.48% | ||
| Current year | +16.54% | ||
| 1 year | +19.80% | ||
| 3 years | +49.76% | ||
| 5 years | +140.68% | ||
| 10 years | +353.45% |
Volumes
marketsDaily volume
276 575
Estimated daily volume
276 575
Avg. Volume 20 sessions
369 392
Daily volume ratio
0.75
Avg. Volume 20 sessions SEK
99 661 961.60
Avg. Volume 20 sessions USD
9 109 900.59
Record volume 1
37 047 480
Record volume 2
35 851 580
Record volume 3
32 354 704
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
826 934 114 432
Capitalization (USD)
75 588 393 532
Net sales (SEK)
71 862 000 000
Net sales (USD)
6 568 761 696
Number of employees
18 565
Sales / Employee (SEK)
3 870 832
Sales / Employee (USD)
353 825
Free-Float
79.69 %
Free-Float capitalization (SEK)
660 137 863 002
Free-Float capitalization (USD)
60 341 881 781
Average Daily Capital Traded
0.01%
Highs and lows
1 week
260.60
270.40
1 month
256.00270.40
Current year
223.20270.40
1 year
195.60270.40
3 years
165.35270.40
5 years
92.15270.40
10 years
53.33270.40
Indicators
Moving average 5 days
266.78
Moving average 20 days
262.88
Moving average 50 days
260.56
Moving average 100 days
247.09
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-2.56%
Price spread / (MMA50)
-3.43%
Price spread / (MMA100)
-8.42%
STIM
RSI 9 days
55.69
RSI 14 days
55.71
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.85% | +3.61% | +16.54% | +19.80% | 75.59B | ||
| +1.69% | -1.32% | +53.03% | +173.82% | 16.95B | ||
| +1.96% | -1.60% | +3.20% | +28.48% | 15.78B | ||
| +1.59% | +0.83% | -0.77% | +12.51% | 12.3B | ||
| +0.16% | -0.48% | +9.67% | -0.16% | 12.04B | ||
| -0.62% | +4.08% | +6.24% | +22.57% | 10.88B | ||
| +2.44% | +6.27% | +34.86% | +81.96% | 10.17B | ||
| +1.45% | +0.43% | -1.71% | -13.04% | 9.7B | ||
| +3.60% | +5.91% | +53.23% | +98.03% | 7.88B | ||
| +1.95% | +3.59% | -2.66% | +6.30% | 7.78B | ||
| -1.25% | -0.15% | -0.98% | +2.11% | 7.64B | ||
| -1.25% | -2.47% | -25.47% | -26.85% | 7.23B | ||
| 0.00% | -0.70% | -0.28% | -14.10% | 7.05B | ||
| +2.53% | +3.40% | +51.03% | +129.05% | 5.74B | ||
| +1.23% | +0.58% | +17.36% | -5.82% | 4.38B | ||
| -0.89% | -.--% | -.--% | -.--% | 4.34B | ||
| Average | +1.03% | +0.70% | +13.33% | +32.17% | ||
| Weighted average by Cap. | +1.36% | +1.47% | +15.26% | +33.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0487e25d25b3dd3742565f56f87c.e9tCWpvqe-l79WvTeG5tcuH5mS4H-kQFlGGYxW8P7Ps.LZ42C-mbQ9o8kzGMAQBeMaaX61lilnRn1Q-rtVhJnLk4mAsC6odJ2kicCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:37 | 269.8 | 65 | 272,510 |
| 16:29:37 | 269.8 | 226 | 272,445 |
| 16:29:37 | 269.8 | 12 | 272,219 |
| 16:29:37 | 269.8 | 2 | 272,207 |
| 16:29:37 | 269.8 | 18 | 272,205 |
| 16:29:37 | 269.8 | 138 | 272,187 |
| 16:29:37 | 269.8 | 138 | 272,049 |
| 16:29:37 | 269.8 | 138 | 271,911 |
| 16:29:37 | 269.8 | 138 | 271,773 |
| 16:29:37 | 269.8 | 401 | 271,635 |
Monthly variations
Annual change
| 2024 | +16.54% | ||
| 2023 | +19.42% | ||
| 2022 | -18.76% | ||
| 2021 | +59.73% | ||
| 2020 | +17.97% | ||
| 2019 | +33.99% | ||
| 2018 | +2.86% | ||
| 2017 | +9.12% | ||
| 2016 | +9.85% | ||
| 2015 | +8.99% | ||
| 2014 | +30.78% | ||
| 2013 | +29.73% | ||
| 2012 | +34.58% | ||
| 2011 | -11.37% | ||
| 2010 | +5.46% | ||
| 2009 | +17.16% | ||
| 2008 | -21.19% | ||
| 2007 | -14.01% | ||
| 2006 | +19.86% | ||
| 2005 | +63.91% | ||
| 2004 | +22.46% | ||
| 2003 | +31.43% | ||
| 2002 | -53.95% | ||
| 2001 | -19.72% | ||
| 2000 | +17.36% | ||
| 1999 | +34.07% | ||
| 1998 | -6.72% | ||
| 1997 | +26.89% | ||
| 1996 | +39.27% | ||
| 1995 | +19.02% | ||
| 1994 | +14.29% | ||
| 1993 | +30.89% | ||
| 1992 | +6.96% |
- Stock Market
- Equities
- INVE A Stock
- Quotes Investor AB
