INVESTMENT CORPORATION OF BANGLADESH Quotes Investment Corporation of Bangladesh
Equities
ICB
BD0151ICB005
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.3 BDT | -2.98% |
|
+13.09% | -35.32% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 05/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 48.1 BDT | 52.9 BDT | 58 BDT | 57 BDT | 55.3 BDT |
| Volume | 43 001 | 52 249 | 122 496 | 17 102 | 26 892 |
| Change | -1.64% | +9.98% | +9.64% | -1.72% | -2.98% |
| Opening | 49.30 | 49.70 | 53.10 | 58.00 | 55.40 |
| High | 51.60 | 52.90 | 58.10 | 58.00 | 56.90 |
| Low | 47.60 | 49.10 | 52.90 | 56.30 | 55.30 |
Performance
| 1 day | -2.98% | ||
| 1 week | +13.09% | ||
| Current month | +13.32% | ||
| 1 month | -4.33% | ||
| 3 months | -20.89% | ||
| 6 months | -35.29% | ||
| Current year | -35.32% | ||
| 1 year | -35.29% | ||
| 3 years | -37.22% | ||
| 5 years | -37.62% | ||
| 10 years | -57.75% |
Volumes
marketsDaily volume
26 892
Avg. Volume 20 sessions
25 211
Avg. Volume 20 sessions BDT
1 394 168.30
Avg. Volume 20 sessions USD
11 917.35
Record volume 1
2 026 633
Record volume 2
1 962 230
Record volume 3
1 844 229
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
51 116 994 970
Capitalization (USD)
436 948 073
Net sales (BDT)
3 707 941 828
Net sales (USD)
31 695 487
Number of employees
927
Sales / Employee (BDT)
3 999 937
Sales / Employee (USD)
34 191
Free-Float
17.31 %
Free-Float capitalization (BDT)
8 850 693 718
Free-Float capitalization (USD)
75 655 730
Average Daily Capital Traded
0%
Highs and lows
1 week
47.60
58.10
1 month
47.6058.10
Current year
47.6085.50
1 year
47.6085.50
3 years
47.60161.67
5 years
47.60161.67
10 years
47.60161.67
Indicators
Moving average 5 days
54.26
Moving average 20 days
53.06
Moving average 50 days
57.76
Moving average 100 days
68.22
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-4.05%
Price spread / (MMA50)
+4.45%
Price spread / (MMA100)
+23.36%
STIM
RSI 9 days
56.85
RSI 14 days
52.01
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.98% | +13.09% | -35.32% | -35.29% | 437M | ||
| +0.04% | +4.74% | +5.17% | +17.15% | 159B | ||
| +0.07% | +3.94% | +18.06% | +41.20% | 155B | ||
| +0.91% | +0.05% | +10.57% | +59.99% | 138B | ||
| +0.17% | +3.15% | +23.36% | +36.84% | 121B | ||
| +0.79% | +0.26% | -6.43% | -16.18% | 36.14B | ||
| +0.27% | +0.84% | +12.52% | +46.57% | 25.94B | ||
| +4.63% | +4.47% | -5.07% | -32.47% | 21.36B | ||
| +0.85% | -1.51% | +17.17% | +40.12% | 19.78B | ||
| +0.89% | +1.24% | +39.14% | +82.68% | 16.84B | ||
| +0.68% | +0.75% | +8.14% | -1.54% | 16.13B | ||
| +4.84% | +6.12% | -9.25% | -42.22% | 16.04B | ||
| +0.58% | +0.80% | -0.50% | -8.14% | 15.85B | ||
| +1.08% | -0.21% | +5.63% | -4.09% | 14.98B | ||
| +1.42% | +4.73% | +16.30% | +41.66% | 12.39B | ||
| +0.56% | -0.44% | +4.80% | -10.32% | 11.85B | ||
| Average | +0.92% | +1.88% | +6.52% | +13.50% | ||
| Weighted average by Cap. | +0.58% | +2.63% | +11.77% | +30.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.32% | ||
| 2023 | +0.04% | ||
| 2022 | -25.76% | ||
| 2021 | +25.40% | ||
| 2020 | +35.08% | ||
| 2019 | -27.30% | ||
| 2018 | -23.74% | ||
| 2017 | +60.77% | ||
| 2016 | -2.25% | ||
| 2015 | -22.37% | ||
| 2014 | -5.74% | ||
| 2013 | -3.13% | ||
| 2012 | +16.13% | ||
| 2011 | -48.06% | ||
| 2010 | +119.83% | ||
| 2009 | +149.50% | ||
| 2008 | +245.44% | ||
| 2007 | +609.24% | ||
| 2006 | +4.67% | ||
| 2005 | -26.74% | ||
| 2004 | +93.16% | ||
| 2003 | -7.22% | ||
| 2002 | 0.00% | ||
| 2001 | -13.45% | ||
| 2000 | -25.00% | ||
| 1999 | -12.00% | ||
| 1998 | -13.23% | ||
| 1997 | -39.66% | ||
| 1996 | +138.76% |
- Stock Market
- Equities
- ICB Stock
- Quotes Investment Corporation of Bangladesh
