|
End-of-day quote
Moscow Micex - RTS
08/07/2022
|
5-day change | 1st Jan Change | ||
| 49.80 RUB | -.--% |
|
-.--% | - |
Stock exchange
Moscow Micex - RTS
RUSI 49.80 ₽
-.--%
1.21M
₽
| Markets | Price | Change | Volumes |
|---|
Performance
| 5 years | -12.94% | ||
| 10 years | +99.20% |
Volumes
marketsDaily volume
24,290
Avg. Volume 20 sessions
29,248
Avg. Volume 20 sessions RUB
1,456,550.4
Avg. Volume 20 sessions USD
17,394.12
Record volume 1
731,870
Record volume 2
619,750
Record volume 3
392,410
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RUB)
5,606,219,299
Market Cap (USD)
67,208,767
Net sales ()
650,857,000
Net sales (USD)
7,802,637
Number of employees
49
Sales / Employee (RUB)
13,282,796
Sales / Employee (USD)
159,237
Free-Float
40.84 %
Free-Float capitalization (RUB)
2,300,261,389
Free-Float capitalization (USD)
27,576,112
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
52.22
Moving average 20 days
54.14
Moving average 50 days
55.79
Moving average 100 days
50.97
Price spread / (MMA5)
+4.86%
Price spread / (MMA20)
+8.71%
Price spread / (MMA50)
+12.03%
Price spread / (MMA100)
+2.35%
RSI 9 days
25.72
RSI 14 days
35.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -.--% | -.--% | 67.21M | |
| +1.67% | -3.30% | +12.61% | +45.59% | 65.39B | |
| +1.13% | -1.16% | +64.11% | +137.08% | 42.75B | |
| -0.40% | -3.87% | -7.58% | +76.24% | 13.39B | |
| +1.28% | +5.28% | -4.72% | +121.29% | 12.97B | |
| -0.20% | -1.19% | +30.43% | +40.10% | 8.98B | |
| -0.26% | -5.84% | +0.96% | +24.54% | 7.2B | |
| +0.29% | +0.58% | +1.77% | - | 4.64B | |
| +1.55% | -1.65% | -28.66% | -4.64% | 4.3B | |
| +2.13% | +4.35% | +38.33% | +94.33% | 4.09B | |
| Average | +0.72% | -2.03% | +10.73% | +59.39% | 16.38B | |
| Weighted average by Cap. | +1.11% | -2.82% | +22.74% | +77.53% |
Historical Quotes: Investment Company IC Russ-Invest
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 5 years | 28 |  | 88 |
| 10 years | 15 | | 111.8 |
Monthly variations
Annual variations
| 2022 | +1.01% | ||
| 2021 | +28.05% | ||
| 2020 | +28.33% | ||
| 2019 | +8.70% | ||
| 2018 | -4.83% | ||
| 2017 | -27.50% | ||
| 2016 | +12.68% | ||
| 2015 | +1.00% | ||
| 2014 | -0.06% | ||
| 2013 | -3.11% | ||
| 2012 | -19.33% |
- Stock Market
- Stocks
- RUSI Stock
- Quotes Investment Company IC Russ-Invest
Select your edition
All financial news and data tailored to specific country editions
