|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.300 EUR | +0.69% |
|
+1.39% | +15.87% |
| 07-17 | Investec Corporate and Investment Banking Announces Appointment of Yudhvir Harrilal to Head of International Trade Finance | CI |
| 07-13 | Rathbones ends share buybacks as Investec stake hits 29.9% | AN |
Quotes 5-day view: Investec plc
Delayed Quote Deutsche Boerse AG
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | €7.100 | €7.200 | €7.200 | €7.250 | €7.300 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | -2.07% | +1.41% | 0.00% | +0.69% | +0.69% |
| Opening | €7.100 | €7.200 | €7.200 | €7.250 | €7.300 |
| High | €7.100 | €7.200 | €7.200 | €7.250 | €7.300 |
| Low | €7.100 | €7.200 | €7.200 | €7.250 | €7.300 |
Performance
| 1 day | +0.69% | ||
| 1 week | +1.39% | ||
| Current month | +4.29% | ||
| 1 month | +0.69% | ||
| 3 months | -1.35% | ||
| 6 months | +5.80% | ||
| Current year | +15.87% | ||
| 1 year | +10.61% | ||
| 3 years | +34.44% | ||
| 5 years | +126.99% | ||
| 10 years | +37.01% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
153
Daily volume ratio
0
Avg. Volume 20 sessions
1,116.9
Avg. Volume 20 sessions USD
1,274.27
Record volume 1
25,000
Record volume 2
25,000
Record volume 3
10,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,205,002,841
Market Cap (USD)
6,986,154,813
Net sales (GBP)
2,281,410,000
Net sales (USD)
3,062,108,502
Number of employees
7,777
Sales / Employee (GBP)
293,353
Sales / Employee (USD)
393,739
Free-Float
64.43 %
Free-Float capitalization (EUR)
1,163,040,981
Free-Float capitalization (USD)
1,561,033,605
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
7.2
Moving average 20 days
7.185
Moving average 50 days
7.259
Moving average 100 days
7.15
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
-0.56%
Price spread / (MMA100)
-2.05%
RSI 9 days
50.29
RSI 14 days
49.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.69% | +1.39% | +10.61% | +34.44% | 6.99B | |
| -0.82% | +0.71% | +12.72% | +39.37% | 66.54B | |
| -4.79% | -4.11% | +86.78% | +137.80% | 41.73B | |
| -1.82% | +2.34% | -9.13% | +68.95% | 13.79B | |
| -4.16% | -2.80% | -7.46% | +87.37% | 10.83B | |
| -1.12% | +1.08% | +36.16% | +33.31% | 9.04B | |
| +1.21% | +2.76% | -15.85% | +1.67% | 4.35B | |
| +2.91% | +3.86% | -8.68% | +16.84% | 4.05B | |
| +1.36% | -5.97% | -5.38% | - | 3.92B | |
| +4.95% | +22.25% | -16.56% | +12.59% | 3.65B | |
| Average | -0.16% | +2.22% | +8.32% | +48.04% | 16.49B | |
| Weighted average by Cap. | -1.76% | +0.32% | +27.14% | +67.90% |
Historical Quotes: Investec plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.1 |  | 7.3 |
| 1 month | 7 | | 7.4 |
| Current year | 6.3 | | 7.7 |
| 1 year | 5.9 | | 7.7 |
| 3 years | 4.72 | | 7.7 |
| 5 years | 3.12 | | 7.7 |
| 10 years | 1.36 | | 7.7 |
Monthly variations
Annual variations
| 2026 | +15.87% | ||
| 2025 | -3.08% | ||
| 2024 | +6.45% | ||
| 2023 | +0.10% | ||
| 2022 | +25.51% | ||
| 2021 | +130.11% | ||
| 2020 | -59.46% | ||
| 2019 | +10.90% | ||
| 2018 | -21.15% | ||
| 2017 | -3.98% | ||
| 2016 | -6.11% | ||
| 2015 | -4.01% | ||
| 2014 | +33.56% | ||
| 2013 | +1.02% | ||
| 2012 | +26.91% | ||
| 2011 | -35.09% | ||
| 2010 | +30.97% | ||
| 2009 | +61.99% | ||
| 2008 | -53.35% | ||
| 2007 | -18.17% |
- Stock Market
- Stocks
- INL Stock
- IVKA Stock
- Quotes Investec plc
Select your edition
All financial news and data tailored to specific country editions
