|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.250 EUR | +0.69% |
|
+3.57% | +15.08% |
| 07-01 | Hollywood Bowl starts GBP5 million share buyback | AN |
| 07-01 | Fevertree Drinks starts GBP30 million buyback extension | AN |
Quotes 5-day view: Investec plc
Delayed Quote Deutsche Boerse AG
| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | €7.050 | €7.150 | €7.200 | €7.200 | €7.250 |
| Volume | 0 | 0 | 0 | 0 | 2,000 |
| Change | 0.00% | +1.42% | +0.70% | 0.00% | +0.69% |
| Opening | €7.050 | €7.150 | €7.200 | €7.200 | €7.150 |
| High | €7.050 | €7.150 | €7.200 | €7.200 | €7.250 |
| Low | €7.050 | €7.150 | €7.200 | €7.200 | €7.150 |
Performance
| 1 day | +0.69% | ||
| 1 week | +3.57% | ||
| Current month | +3.57% | ||
| 1 month | +2.11% | ||
| 3 months | +5.07% | ||
| 6 months | +9.02% | ||
| Current year | +15.08% | ||
| 1 year | +16.00% | ||
| 3 years | +44.94% | ||
| 5 years | +117.46% | ||
| 10 years | +44.71% |
Volumes
marketsDaily volume
2,000
Estimated daily volume
2,000
Avg. Volume 20 sessions
133
Daily volume ratio
15.04
Avg. Volume 20 sessions
964.25
Avg. Volume 20 sessions USD
1,102.35
Record volume 1
25,000
Record volume 2
25,000
Record volume 3
10,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,056,165,455
Market Cap (USD)
6,781,227,985
Net sales (GBP)
2,281,410,000
Net sales (USD)
3,059,781,464
Number of employees
7,777
Sales / Employee (GBP)
293,353
Sales / Employee (USD)
393,440
Free-Float
64.43 %
Free-Float capitalization (EUR)
1,129,783,751
Free-Float capitalization (USD)
1,515,243,371
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
7.09
Moving average 20 days
7.258
Moving average 50 days
7.26
Moving average 100 days
7.154
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
-1.33%
STIM
RSI 9 days
50.24
RSI 14 days
48.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.69% | +3.57% | +16.00% | +44.94% | 6.78B | |
| +0.06% | +2.03% | +10.16% | +46.33% | 63.81B | |
| +1.13% | +4.03% | +98.74% | +150.84% | 42.82B | |
| +2.14% | +5.99% | -14.77% | +71.47% | 12.87B | |
| -0.73% | +1.48% | +8.34% | +89.91% | 10.82B | |
| +0.35% | +4.12% | +32.71% | +35.14% | 8.72B | |
| +0.61% | -2.38% | -16.09% | +1.70% | 4.28B | |
| 0.00% | -3.35% | +0.63% | - | 4.19B | |
| +0.77% | -3.39% | -7.21% | +14.89% | 4.02B | |
| +0.82% | -2.31% | +18.21% | +96.38% | 3.21B | |
| Average | +0.58% | +0.39% | +14.67% | +61.29% | 16.15B | |
| Weighted average by Cap. | +0.54% | +2.01% | +31.78% | +78.15% |
Historical Quotes: Investec plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7cc.QuvgIpGsl0tho1STiN2J8M3-uWJaQpyyFGvNi8_tndY.KLSPQdTb_ygG6mzLsOXjvpWazicMAa7YWAK9_b-ZzZoBjNhb6eH2ODDuNw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 7.05 |  | 7.25 |
| 1 month | 7 | | 7.55 |
| Current year | 6.3 | | 7.7 |
| 1 year | 5.9 | | 7.7 |
| 3 years | 4.72 | | 7.7 |
| 5 years | 3.12 | | 7.7 |
| 10 years | 1.36 | | 7.7 |
Monthly variations
Annual variations
| 2026 | +15.08% | ||
| 2025 | -3.08% | ||
| 2024 | +6.45% | ||
| 2023 | +0.10% | ||
| 2022 | +25.51% | ||
| 2021 | +130.11% | ||
| 2020 | -59.46% | ||
| 2019 | +10.90% | ||
| 2018 | -21.15% | ||
| 2017 | -3.98% | ||
| 2016 | -6.11% | ||
| 2015 | -4.01% | ||
| 2014 | +33.56% | ||
| 2013 | +1.02% | ||
| 2012 | +26.91% | ||
| 2011 | -35.09% | ||
| 2010 | +30.97% | ||
| 2009 | +61.99% | ||
| 2008 | -53.35% | ||
| 2007 | -18.17% |
- Stock Market
- Stocks
- INL Stock
- IVKA Stock
- Quotes Investec plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
