Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.45 EUR | +0.78% | +4.03% | +5.63% |
05-09 | IP Group joins USD111 million financing round for Hysata | AN |
04-12 | Investec Unit Flags Card Payments Issues in South Africa | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
---|---|---|---|---|
Last | 6.3 € | 6.4 € | 6.4 € | 6.45 € |
Volume | 0 | 1 000 | 0 | 0 |
Change | +0.80% | +1.59% | 0.00% | +0.78% |
Opening | 6.30 | 6.35 | 6.40 | 6.45 |
High | 6.30 | 6.40 | 6.40 | 6.45 |
Low | 6.30 | 6.35 | 6.40 | 6.45 |
Performance
1 day | +0.78% | ||
1 week | +4.03% | ||
Current month | +7.50% | ||
1 month | +10.26% | ||
3 months | +10.37% | ||
6 months | +8.77% | ||
Current year | +5.63% | ||
1 year | +29.31% | ||
3 years | +99.94% | ||
5 years | +15.80% | ||
10 years | -0.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diversified Investment Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.78% | +4.03% | +5.63% | +29.31% | 6.31B | ||
+2.85% | +1.38% | +5.29% | +10.58% | 45.86B | ||
-0.59% | +2.05% | +20.84% | +68.02% | 13.17B | ||
+0.31% | +1.91% | +21.22% | +41.67% | 7.47B | ||
-0.55% | +0.35% | +1.14% | +5.60% | 7.47B | ||
0.00% | -1.07% | -4.13% | -8.84% | 3.24B | ||
+0.28% | +1.99% | +14.38% | +14.16% | 1.86B | ||
-4.42% | +3.77% | -7.62% | -14.16% | 1.34B | ||
+0.99% | +0.99% | +3.38% | +6.62% | 1.26B | ||
-0.29% | -1.99% | -2.82% | -7.77% | 1.25B | ||
-0.81% | 0.00% | -12.14% | -20.13% | 887M | ||
-0.32% | +6.60% | +0.64% | +28.02% | 847M | ||
+1.78% | +1.14% | +46.23% | +90.97% | 790M | ||
+5.49% | +9.24% | +11.01% | +11.82% | 689M | ||
0.00% | 0.00% | +41.18% | -0.66% | 653M | ||
+2.70% | -5.47% | -20.83% | -29.63% | 617M | ||
Average | +0.51% | +0.52% | +7.71% | +14.10% | ||
Weighted average by Cap. | +1.36% | -0.12% | +8.23% | +20.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +5.63% | ||
2023 | +0.10% | ||
2022 | +25.51% | ||
2021 | +130.11% | ||
2020 | -59.46% | ||
2019 | +10.90% | ||
2018 | -21.15% | ||
2017 | -3.98% | ||
2016 | -6.11% | ||
2015 | -4.01% | ||
2014 | +33.56% | ||
2013 | +1.02% | ||
2012 | +26.91% | ||
2011 | -35.09% | ||
2010 | +30.97% | ||
2009 | +61.99% | ||
2008 | -53.35% | ||
2007 | -18.17% |
- Stock Market
- Equities
- INL Stock
- IVKA Stock
- Quotes Investec plc