Stock INVP INVESTEC PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Investec plc London S.E.

Equities

INVP

GB00B17BBQ50

Diversified Investment Services

Real-time Estimate Cboe Europe
Other stock markets
 15:12:58 29/04/2024 BST 		5-day change 1st Jan Change
513.5 GBX +0.20% Intraday chart for Investec plc +2.29% -3.54%
04-12 Investec Unit Flags Card Payments Issues in South Africa MT
03-20 Transcript : Investec Group, 11 Months Period Ending Feb 29, 2024 Sales/ Trading Statement Call, Mar 20, 2024

Quotes 5-day view

Delayed Quote London S.E.
Investec plc(INVP) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 510 p 509 p 508 p 512.5 p 513 p
Volume 999 467 922 572 656 790 637 041 80 295
Change +1.69% -0.20% -0.20% +0.89% +0.20%
Opening 509.00 510.00 511.50 516.50 500.5
High 510.00 510.50 521.50 516.50 515
Low 502.00 504.00 499.40 505.00 500.5

Performance

1 day+0.20%
1 week+2.29%
Current month-3.50%
1 month-3.30%
3 months-1.87%
6 months+14.08%
Current year-3.54%
1 year+14.48%
3 years+79.43%
5 years+3.64%
10 years-1.91%

Volumes

markets
Daily volume
80 295
Estimated daily volume
97 800
Avg. Volume 20 sessions
603 085
Daily volume ratio
0.16
Avg. Volume 20 sessions GBX
309 684 147.50
Avg. Volume 20 sessions USD
309 684 147.50
Record volume 1
55 717 380
Record volume 2
24 053 690
Record volume 3
21 895 260
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
4 555 404 030
Capitalization (USD)
5 704 869 129
Net sales (GBP)
2 280 418 000
Net sales (USD)
2 855 835 874
Number of employees
7 400
Sales / Employee (GBP)
308 165
Sales / Employee (USD)
385 924
Free-Float
71.88 %
Free-Float capitalization (GBX)
1 078 445 767
Free-Float capitalization (USD)
1 350 569 987
Average Daily Capital Traded
6.8%

Highs and lows

1 week
499.40
Extreme 499.4
521.50
1 month
479.60
Extreme 479.6
545.00
Current year
479.60
Extreme 479.6
545.00
1 year
401.00
Extreme 401
545.00
3 years
261.90
Extreme 261.9
556.20
5 years
122.55
Extreme 122.55
556.20
10 years
122.55
Extreme 122.55
649.50

Indicators

Moving average 5 days
508.20
Moving average 20 days
516.55
Moving average 50 days
511.60
Moving average 100 days
514.17
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
+0.13%
STIM
RSI 9 days
48.76
RSI 14 days
47.95

Sector Comparison - Diversified Investment Services

Name Change 5d. change 1st Jan change 1-year change Capi.
INVESTEC PLC Stock Investec plc
+0.20%+2.29%-3.54%+14.48% 5.7B
MACQUARIE GROUP LIMITED Stock Macquarie Group Limited
+0.64%+0.54%+2.17%+2.09% 44.31B
EQUITABLE HOLDINGS, INC. Stock Equitable Holdings, Inc.
+0.94%+0.57%+11.77%+42.77% 12.09B
SBI HOLDINGS, INC. Stock SBI Holdings, Inc.
0.00%+5.79%+21.56%+45.67% 7.39B
VOYA FINANCIAL, INC. Stock Voya Financial, Inc.
+1.29%+0.30%-5.15%-9.78% 6.93B
FIRST CAPITAL SECURITIES CO., LTD. Stock First Capital Securities Co., Ltd.
+6.65%+7.06%-3.44%-5.24% 3.25B
AJ BELL PLC Stock AJ Bell plc
+1.69%+4.52%+1.35%-2.46% 1.6B
L1 LONG SHORT FUND LIMITED Stock L1 Long Short Fund Limited
+0.67%+2.39%+1.35%+5.26% 1.21B
PT SARATOGA INVESTAMA SEDAYA TBK Stock PT Saratoga Investama Sedaya Tbk
-1.74%-7.84%-14.02%-25.59% 1.18B
BBGI GLOBAL INFRASTRUCTURE S.A. Stock BBGI Global Infrastructure S.A.
+1.44%+2.32%-5.49%-11.13% 1.17B
BERLINER EFFEKTENGESELLSCHAFT AG Stock Berliner Effektengesellschaft AG
-1.61%-2.40%-12.86%-21.79% 872M
EDELWEISS FINANCIAL SERVICES LIMITED Stock Edelweiss Financial Services Limited
+0.07%-3.05%-2.12%+14.41% 821M
CHOICE INTERNATIONAL LIMITED Stock Choice International Limited
+0.18%-0.61%+41.63%+93.12% 778M
HENGTAI SECURITIES CO., LTD. Stock Hengtai Securities Co., Ltd.
0.00%+7.50%-10.42%-20.37% 715M
TAMDEEN INVESTMENT COMPANY - KSCP Stock Tamdeen Investment Company - KSCP
0.00%0.00%+41.18%-0.83% 652M
MLP SE Stock MLP SE
+1.26%+1.44%+1.44%+8.91% 644M
Average+0.80%+2.02%+4.09%+8.10%
Weighted average by Cap.+0.85%+1.89%+3.93%+10.75%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

11de7cce9edb2b8b9eb6a3fc6c54a84b.P1-EDdroIsyJJ1XMXguPx7bHqlbgcY0TwSs_oE8Ba5s.VmvyZZusU7TlSzL8Z2fKkcCj-ROBG9khoF95mSUxGPVpb_dkrbFKhs4UBA
DatePriceVolumeDaily volume
14:52:36 513 67 80,295
14:52:36 513 492 80,228
14:52:36 513 12 79,736
14:52:36 513 173 79,724
14:52:36 513 445 79,551
14:52:36 513 534 79,106
14:52:36 513 46 78,572
14:52:36 513 620 78,526
14:51:35 513.5 400 77,906
14:50:55 513.5 304 77,506

Chart Investec plc

Chart Investec plc
More charts

Monthly variations

Annual change

2024-3.63%
2023+3.99%
2022+27.06%
2021+114.90%
2020-57.73%
2019+0.45%
2018-17.55%
2017-0.19%
2016+11.81%
2015-11.47%
2014+23.74%
2013+3.28%
2012+24.99%
2011-35.67%
2010+23.97%
2009+49.16%
2008-36.70%
2007-31.73%
2006+29.06%
2005+53.27%
2004+51.96%
2003+32.49%
  1. Stock Market
  2. Equities
  3. INL Stock
  4. INVP Stock
  5. Quotes Investec plc