|
Market Closed -
London S.E.
16:35:27 27/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 645.00 GBX | +0.86% |
|
-2.93% | +16.95% |
| 08-26 | Moody's Maintains Investec's Ratings on Creditworthiness; Outlook Revised to Positive | MT |
| 08-20 | FTSE 100 falls as JD Sports plunges | AN |
Stock exchange
London S.E.
INVP 645.00 p
+0.86%
1B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INVP | 645.00GBX | +0.86% | 1B p | ||
Johannesburg S.E.
| INP | 138.96ZAR | +0.38% | 105M R | |
|
CBOE
| INVP | 644.75GBX | +0.82% | 115M p | |
|
Tradegate
| IVKA | 7.550EUR | 0.00% | 13.07K € | |
|
OTC Markets
| IVTJF | 9.181USD | +15.48% | 954.8 $ | |
|
Boerse Muenchen
| IVKA | 7.550EUR | 0.00% | 566.25 € | |
|
Deutsche Boerse AG
| IVKA | 7.500EUR | +0.67% | 0 € | |
|
Börse Stuttgart
| IVKA | 7.550EUR | +0.67% | 0 € | |
| INL | 136.71ZAR | +0.85% | 78.27M R | ||
|
NAMIBIAN S.E.
| IVD | 135.56ZAR | +0.27% | 5M R | |
|
Deutsche Boerse AG
| IYYA | 7.400EUR | +1.37% | 0 € | |
|
Botswana S.E.
| INVE-EQO | 124.96BWP | 0.00% | 0 P | |
|
Boerse Muenchen
| IYYA | 7.400EUR | +1.37% | 0 € | |
|
Börse Stuttgart
| IYYA | 7.350EUR | +1.38% | 0 € | |
| INPP | 145.00ZAR | 0.00% | 0 R | ||
|
London S.E.
| INVR | 687.50GBX | 0.00% | 0 p | |
| ITCFY | 15.53USD | -14.44% | 6.21K $ | ||
| IVTJY | 16.90USD | -2.51% | 1.69K $ |
Quotes 5-day view: Investec plc
Delayed Quote London S.E.
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 634.00 | GBX 637.00 | GBX 635.50 | GBX 635.50 | GBX 639.50 |
| Volume | 2,810,224 | 2,282,422 | 21,944,618 | 3,212,405 | 1,942,092 |
| Change | -4.59% | +0.47% | -0.24% | 0.00% | +0.63% |
| Opening | GBX 643.00 | GBX 633.00 | GBX 639.50 | GBX 639.50 | GBX 648.00 |
| High | GBX 644.78 | GBX 639.50 | GBX 639.50 | GBX 659.11 | GBX 650.78 |
| Low | GBX 630.50 | GBX 629.50 | GBX 632.50 | GBX 632.00 | GBX 637.00 |
Performance
| 1 day | +0.66% | ||
| 1 week | -2.93% | ||
| Current month | -0.62% | ||
| 1 month | +0.31% | ||
| 3 months | +1.02% | ||
| 6 months | -0.08% | ||
| Current year | +16.95% | ||
| 1 year | +17.38% | ||
| 3 years | +36.65% | ||
| 5 years | +118.13% | ||
| 10 years | +38.92% |
Volumes
marketsDaily volume
1,555,266
Estimated daily volume
1,555,266
Avg. Volume 20 sessions
1,760,195
Daily volume ratio
0.88
Avg. Volume 20 sessions GBX
1,135,325,775
Avg. Volume 20 sessions USD
1,135,325,775
Record volume 1
55,717,380
Record volume 2
24,053,690
Record volume 3
21,944,618
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
5,331,913,441
Market Cap (USD)
7,245,530,502
Net sales (GBP)
2,281,410,000
Net sales (USD)
3,100,205,194
Number of employees
7,777
Sales / Employee (GBP)
293,353
Sales / Employee (USD)
398,638
Free-Float
64.13 %
Free-Float capitalization (GBX)
1,185,865,229
Free-Float capitalization (USD)
1,611,470,775
Average Daily Capital Traded
21.29%
Indicators
Moving average 5 days
636.3
Moving average 20 days
659.1
Moving average 50 days
635.57
Moving average 100 days
631.56
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
-1.46%
Price spread / (MMA100)
-2.08%
STIM
RSI 9 days
34.01
RSI 14 days
41.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.86% | -2.93% | +17.38% | +36.65% | 7.25B | |
| -0.72% | -1.29% | +11.73% | +45.49% | 66.81B | |
| +0.32% | +5.33% | +66.80% | +138.80% | 43.47B | |
| +0.32% | +14.84% | -0.19% | +131.40% | 13.77B | |
| -0.08% | +2.11% | -7.44% | +76.52% | 13.62B | |
| +0.38% | +4.29% | +34.12% | +42.90% | 9.2B | |
| +0.85% | -1.68% | +4.51% | +25.80% | 7.25B | |
| +2.01% | +3.50% | +4.72% | - | 4.67B | |
| +1.55% | +0.15% | -29.05% | -4.64% | 4.55B | |
| 0.00% | -1.26% | +36.63% | +91.06% | 4.09B | |
| Average | +0.44% | +2.69% | +13.92% | +64.89% | 17.47B | |
| Weighted average by Cap. | -0.03% | +2.49% | +23.45% | +77.19% |
Historical Quotes: Investec plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d.AINK9F78ujHNpCSgEXqTeO81LmCCT1IOKTq6PqKYlsg.VrYgpAuMg3yB6mLPRzalS41QTCm1BR14fVLdVO6qxp1K7y-7NpL4a5vFdQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:27 | 645.00 | 490,699 | 1,551,942 |
| 16:29:32 | 644.50 | 154 | 1,061,243 |
| 16:29:00 | 645.00 | 448 | 1,061,089 |
| 16:29:00 | 645.00 | 1,399 | 1,060,641 |
| 16:26:00 | 645.00 | 1,200 | 1,059,242 |
| 16:25:18 | 645.00 | 930 | 1,058,042 |
| 16:25:18 | 645.00 | 689 | 1,057,112 |
| 16:25:18 | 645.00 | 258 | 1,056,423 |
| 16:25:18 | 645.00 | 113 | 1,056,165 |
Price Extremes
| 1 week | 629.5 |  | 659.11 |
| 1 month | 624 | | 687.88 |
| Current year | 537.5 | | 690 |
| 1 year | 499.36 | | 690 |
| 3 years | 390 | | 690 |
| 5 years | 273.64 | | 690 |
| 10 years | 122.55 | | 690 |
Monthly variations
Annual variations
| 2026 | +15.96% | ||
| 2025 | +1.38% | ||
| 2024 | +2.29% | ||
| 2023 | +3.99% | ||
| 2022 | +27.06% | ||
| 2021 | +114.90% | ||
| 2020 | -57.73% | ||
| 2019 | +0.45% | ||
| 2018 | -17.55% | ||
| 2017 | -0.19% | ||
| 2016 | +11.81% | ||
| 2015 | -11.47% | ||
| 2014 | +23.74% | ||
| 2013 | +3.28% | ||
| 2012 | +24.99% | ||
| 2011 | -35.67% | ||
| 2010 | +23.97% | ||
| 2009 | +49.16% | ||
| 2008 | -36.70% | ||
| 2007 | -31.73% | ||
| 2006 | +29.06% | ||
| 2005 | +53.27% | ||
| 2004 | +51.96% | ||
| 2003 | +32.49% |
- Stock Market
- Stocks
- INL Stock
- INVP Stock
- Quotes Investec plc
Select your edition
All financial news and data tailored to specific country editions
