|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 147.52 ZAR | -0.37% |
|
+3.12% | +20.75% |
Quotes 5-day view: Investec Group
End-of-day quote Johannesburg S.E.| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | ZAR 145.49 | ZAR 145.32 | ZAR 148.00 | ZAR 148.07 | ZAR 147.52 |
| Volume | 1,256,737 | 1,772,629 | 1,497,589 | 987,317 | 595,836 |
| Change | +1.70% | -0.12% | +1.84% | +0.05% | -0.37% |
| Opening | ZAR 144.90 | ZAR 146.81 | ZAR 149.00 | ZAR 146.21 | ZAR 148.80 |
| High | ZAR 146.45 | ZAR 147.00 | ZAR 149.00 | ZAR 149.00 | ZAR 148.80 |
| Low | ZAR 143.30 | ZAR 145.32 | ZAR 146.07 | ZAR 146.21 | ZAR 147.34 |
Performance
| 1 day | -0.37% | ||
| 1 week | +3.12% | ||
| Current month | +1.40% | ||
| 1 month | +10.66% | ||
| 3 months | +7.52% | ||
| 6 months | +9.82% | ||
| Current year | +20.75% | ||
| 1 year | +13.75% | ||
| 3 years | +30.62% | ||
| 5 years | +154.34% | ||
| 10 years | +76.52% |
Volumes
marketsDaily volume
595,836
Avg. Volume 20 sessions
1,931,856
Avg. Volume 20 sessions ZAR
284,987,397.12
Avg. Volume 20 sessions USD
17,555,223.66
Record volume 1
22,953,060
Record volume 2
17,803,600
Record volume 3
17,216,840
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (ZAR)
5,605,882,452
Market Cap (USD)
7,541,681,176
Net sales (GBP)
2,281,410,000
Net sales (USD)
3,069,216,488
Number of employees
7,777
Sales / Employee (GBP)
293,353
Sales / Employee (USD)
394,653
Free-Float
64.43 %
Free-Float capitalization (ZAR)
1,252,616,228
Free-Float capitalization (USD)
1,685,164,166
Average Daily Capital Traded
5.08%
Indicators
Moving average 5 days
146.88
Moving average 20 days
140.2
Moving average 50 days
138.06
Moving average 100 days
136.85
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-4.96%
Price spread / (MMA50)
-6.41%
Price spread / (MMA100)
-7.23%
RSI 9 days
73.42
RSI 14 days
69.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.37% | +3.12% | +13.75% | +30.62% | 7.54B | |
| -1.05% | +4.49% | +23.30% | +50.19% | 69.33B | |
| -2.72% | -1.15% | +79.29% | +144.92% | 44.91B | |
| +1.70% | +6.73% | +1.99% | +82.86% | 14.24B | |
| -2.88% | -1.15% | -2.83% | +103.49% | 12.62B | |
| +1.39% | +1.23% | +38.70% | +40.04% | 9.2B | |
| -0.04% | +3.14% | +12.63% | +30.28% | 7.54B | |
| -1.10% | +7.44% | +4.64% | - | 4.84B | |
| -1.03% | -0.74% | -21.40% | -11.23% | 4.44B | |
| -1.05% | +1.23% | -11.04% | -1.93% | 4.11B | |
| Average | -0.72% | +4.05% | +13.90% | +52.14% | 17.88B | |
| Weighted average by Cap. | -1.18% | +5.22% | +31.35% | +76.14% |
Historical Quotes: Investec Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 145.32 |  | 149 |
| 1 month | 130.95 | | 149 |
| Current year | 119.51 | | 150.92 |
| 1 year | 115.11 | | 150.92 |
| 3 years | 97.54 | | 150.92 |
| 5 years | 54.92 | | 150.92 |
| 10 years | 25.18 | | 150.92 |
Monthly variations
Annual variations
| 2026 | +20.75% | ||
| 2025 | -3.58% | ||
| 2024 | +0.60% | ||
| 2023 | +16.98% | ||
| 2022 | +24.20% | ||
| 2021 | +130.25% | ||
| 2020 | -54.06% | ||
| 2019 | +2.89% | ||
| 2018 | -11.25% | ||
| 2017 | -1.09% | ||
| 2016 | -17.57% | ||
| 2015 | +13.30% | ||
| 2014 | +28.58% | ||
| 2013 | +29.58% | ||
| 2012 | +37.06% | ||
| 2011 | -22.48% | ||
| 2010 | +7.63% | ||
| 2009 | +27.28% | ||
| 2008 | -36.27% | ||
| 2007 | -29.86% | ||
| 2006 | +62.28% | ||
| 2005 | +52.23% | ||
| 2004 | +41.39% | ||
| 2003 | +13.52% |
- Stock Market
- Stocks
- INL Stock
- INP Stock
- Quotes Investec Group
Select your edition
All financial news and data tailored to specific country editions
