|
End-of-day quote
Johannesburg S.E.
14/10/2026
|
5-day change | 1st Jan Change | ||
| 128.50 ZAR | +0.46% |
|
+0.14% | +5.17% |
| 10-07 | European stocks slump as bond sell-off resumes | AN |
| 10-07 | WINNERS & LOSERS: Pennon slumps; Avon Technologies ups view | AN |
Stock exchange
Johannesburg S.E.
INL 128.50 R
+0.46%
105M
R
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INVP | 595.00GBX | +0.08% | 530M p | ||
Johannesburg S.E.
| INP | 130.20ZAR | -0.01% | 47.05M R | |
|
CBOE
| INVP | 596.50GBX | +0.17% | 67.88M p | |
|
OTC Markets
| IVTJF | 8.860USD | -3.49% | 2.92K $ | |
|
Deutsche Boerse AG
| IVKA | 7.000EUR | -0.71% | 0 € | |
|
Börse Stuttgart
| IVKA | 7.000EUR | -0.71% | 0 € | |
|
Boerse Muenchen
| IVKA | 7.100EUR | 0.00% | 0 € | |
|
Tradegate
| IVKA | 7.100EUR | -0.70% | 0 € | |
| INL | 128.50ZAR | +0.46% | 105M R | ||
|
NAMIBIAN S.E.
| IVD | 128.50ZAR | +0.46% | 128.5 R | |
|
Deutsche Boerse AG
| IYYA | 6.850EUR | -0.72% | 0 € | |
|
Botswana S.E.
| INVE-EQO | 124.96BWP | 0.00% | 0 P | |
|
Boerse Muenchen
| IYYA | 7.000EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| IYYA | 6.850EUR | 0.00% | 0 € | |
| INPP | 145.00ZAR | 0.00% | 0 R | ||
|
London S.E.
| INVR | 690.00GBX | 0.00% | 0 p | |
| ITCFY | 17.50USD | -1.41% | 5.56K $ | ||
| IVTJY | 15.18USD | -7.10% | 3.04K $ |
Quotes 5-day view: Investec Group
End-of-day quote Johannesburg S.E.| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | ZAR 126.36 | ZAR 127.35 | ZAR 127.75 | ZAR 127.91 | ZAR 128.50 |
| Volume | 452,089 | 296,989 | 197,220 | 439,448 | 813,639 |
| Change | -1.53% | +0.78% | +0.31% | +0.13% | +0.46% |
| Opening | ZAR 128.14 | ZAR 127.26 | ZAR 127.35 | ZAR 126.10 | ZAR 126.00 |
| High | ZAR 128.14 | ZAR 127.41 | ZAR 128.96 | ZAR 128.41 | ZAR 128.92 |
| Low | ZAR 125.75 | ZAR 126.55 | ZAR 127.00 | ZAR 126.10 | ZAR 125.57 |
Performance
| 1 day | +0.46% | ||
| 1 week | +0.14% | ||
| Current month | -3.41% | ||
| 1 month | -8.72% | ||
| 3 months | -3.51% | ||
| 6 months | -7.32% | ||
| Current year | +5.17% | ||
| 1 year | -0.26% | ||
| 3 years | +18.58% | ||
| 5 years | +94.58% | ||
| 10 years | +57.17% |
Volumes
marketsDaily volume
813,639
Avg. Volume 20 sessions
581,867
Avg. Volume 20 sessions ZAR
74,769,909.5
Avg. Volume 20 sessions USD
4,514,756.68
Record volume 1
38,428,400
Record volume 2
23,026,430
Record volume 3
23,016,930
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
4,963,636,113
Market Cap (USD)
6,527,235,338
Net sales (GBP)
2,281,410,000
Net sales (USD)
3,000,078,901
Number of employees
7,777
Sales / Employee (GBP)
293,353
Sales / Employee (USD)
385,763
Free-Float
64.13%
Free-Float capitalization (ZAR)
1,103,957,058
Free-Float capitalization (USD)
1,451,715,507
Average Daily Capital Traded
1.51%
Indicators
Moving average 5 days
127.57
Moving average 20 days
132.39
Moving average 50 days
137.66
Moving average 100 days
136.7
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
+3.03%
Price spread / (MMA50)
+7.13%
Price spread / (MMA100)
+6.38%
RSI 9 days
39.13
RSI 14 days
38.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.46% | +0.14% | -0.26% | +18.58% | 6.53B | |
| -1.25% | -0.04% | +13.25% | +47.12% | 64.12B | |
| -1.43% | -0.54% | +52.41% | +112.44% | 39.98B | |
| -0.45% | -0.66% | +6.63% | +92.29% | 14.44B | |
| -2.09% | +1.08% | -10.94% | +90.77% | 12.46B | |
| -0.42% | -1.71% | +25.54% | +44.14% | 8.62B | |
| +0.60% | +1.06% | -22.29% | +1.52% | 4.44B | |
| -1.86% | +2.93% | -6.78% | - | 4.11B | |
| 0.00% | -0.41% | +36.36% | +109.61% | 4.06B | |
| -0.16% | +0.33% | -21.88% | +6.04% | 3.85B | |
| Average | -0.65% | +0.04% | +7.20% | +58.06% | 16.26B | |
| Weighted average by Cap. | -1.06% | -0.16% | +18.82% | +69.13% |
Historical Quotes: Investec Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 125.57 |  | 128.96 |
| 1 month | 125.57 | | 143.99 |
| Current year | 121.84 | | 147.53 |
| 1 year | 114.74 | | 147.53 |
| 3 years | 97.14 | | 147.53 |
| 5 years | 64.96 | | 147.53 |
| 10 years | 25.75 | | 147.53 |
Monthly variations
Annual variations
| 2026 | +5.17% | ||
| 2025 | -2.29% | ||
| 2024 | -0.44% | ||
| 2023 | +16.83% | ||
| 2022 | +22.79% | ||
| 2021 | +138.95% | ||
| 2020 | -55.83% | ||
| 2019 | +5.01% | ||
| 2018 | -11.95% | ||
| 2017 | -1.13% | ||
| 2016 | -17.12% | ||
| 2015 | +12.31% | ||
| 2014 | +30.87% | ||
| 2013 | +26.70% | ||
| 2012 | +33.42% | ||
| 2011 | -21.53% | ||
| 2010 | +5.46% | ||
| 2009 | +26.82% | ||
| 2008 | -35.65% | ||
| 2007 | -25.63% | ||
| 2006 | +58.95% | ||
| 2005 | +52.49% | ||
| 2004 | +41.41% | ||
| 2003 | +13.27% | ||
| 2002 | -29.38% | ||
| 2001 | -36.51% | ||
| 2000 | -7.69% | ||
| 1999 | +36.50% | ||
| 1998 | +6.84% | ||
| 1997 | +63.49% | ||
| 1996 | +36.31% | ||
| 1995 | +21.74% | ||
| 1994 | +81.58% | ||
| 1993 | +53.54% | ||
| 1992 | +8.79% |
- Stock Market
- Stocks
- INL Stock
- Quotes Investec Group
Select your edition
All financial news and data tailored to specific country editions
