|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 137.61 ZAR | +2.46% |
|
+1.47% | +12.63% |
| 07-22 | WINNERS & LOSERS: Greencore forecasts annual adjusted profit surge | AN |
| 07-22 | Investec Limited Announces Early Redemption of Inlv09 Subordinated Unsecured Callable Notes | CI |
Quotes 5-day view: Investec Group
End-of-day quote Johannesburg S.E.| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | ZAR 134.86 | ZAR 135.12 | ZAR 135.51 | ZAR 134.30 | ZAR 137.61 |
| Volume | 1,277,973 | 1,072,417 | 906,651 | 1,555,222 | 1,494,118 |
| Change | -0.55% | +0.19% | +0.29% | -0.89% | +2.46% |
| Opening | ZAR 136.50 | ZAR 134.10 | ZAR 135.88 | ZAR 135.00 | ZAR 134.81 |
| High | ZAR 136.50 | ZAR 135.90 | ZAR 136.00 | ZAR 136.44 | ZAR 139.03 |
| Low | ZAR 134.79 | ZAR 133.25 | ZAR 133.42 | ZAR 133.61 | ZAR 134.64 |
Performance
| 1 day | +2.46% | ||
| 1 week | +1.47% | ||
| Current month | +6.75% | ||
| 1 month | +5.85% | ||
| 3 months | +0.08% | ||
| 6 months | +4.65% | ||
| Current year | +12.63% | ||
| 1 year | +3.13% | ||
| 3 years | +24.25% | ||
| 5 years | +153.29% | ||
| 10 years | +55.47% |
Volumes
marketsDaily volume
1,494,118
Avg. Volume 20 sessions
901,935
Avg. Volume 20 sessions ZAR
124,115,275.35
Avg. Volume 20 sessions USD
7,418,618.24
Record volume 1
38,428,400
Record volume 2
23,026,430
Record volume 3
23,016,930
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
5,259,457,803
Market Cap (USD)
7,017,101,349
Net sales (GBP)
2,281,410,000
Net sales (USD)
3,043,828,050
Number of employees
7,777
Sales / Employee (GBP)
293,353
Sales / Employee (USD)
391,388
Free-Float
64.43 %
Free-Float capitalization (ZAR)
1,175,208,765
Free-Float capitalization (USD)
1,567,948,508
Average Daily Capital Traded
2.36%
Indicators
Moving average 5 days
135.48
Moving average 20 days
132.89
Moving average 50 days
134.83
Moving average 100 days
134.04
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-3.43%
Price spread / (MMA50)
-2.02%
Price spread / (MMA100)
-2.59%
RSI 9 days
67.71
RSI 14 days
61.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.46% | +1.47% | +3.13% | +24.25% | 7.02B | |
| +0.51% | -1.30% | +19.09% | +40.19% | 65.77B | |
| -1.24% | +5.35% | +92.09% | +147.35% | 43.6B | |
| +1.18% | -2.02% | -8.80% | +64.55% | 13.51B | |
| -2.47% | +3.75% | -6.30% | +93.42% | 11.15B | |
| +1.86% | -1.14% | +37.20% | +28.79% | 8.94B | |
| +0.61% | +12.20% | +3.76% | - | 4.37B | |
| -2.54% | -1.36% | -25.74% | -4.68% | 4.3B | |
| -3.33% | -2.45% | -17.04% | +7.05% | 3.96B | |
| -5.75% | -1.84% | -24.38% | +0.35% | 3.59B | |
| Average | -0.87% | +0.47% | +7.30% | +44.59% | 16.62B | |
| Weighted average by Cap. | -0.24% | +0.99% | +31.21% | +70.56% |
Historical Quotes: Investec Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 133.25 |  | 139.03 |
| 1 month | 126.16 | | 139.03 |
| Current year | 121.84 | | 145.01 |
| 1 year | 114.74 | | 145.01 |
| 3 years | 97.14 | | 145.01 |
| 5 years | 53.09 | | 145.01 |
| 10 years | 25.75 | | 145.01 |
Monthly variations
Annual variations
| 2026 | +12.63% | ||
| 2025 | -2.29% | ||
| 2024 | -0.44% | ||
| 2023 | +16.83% | ||
| 2022 | +22.79% | ||
| 2021 | +138.95% | ||
| 2020 | -55.83% | ||
| 2019 | +5.01% | ||
| 2018 | -11.95% | ||
| 2017 | -1.13% | ||
| 2016 | -17.12% | ||
| 2015 | +12.31% | ||
| 2014 | +30.87% | ||
| 2013 | +26.70% | ||
| 2012 | +33.42% | ||
| 2011 | -21.53% | ||
| 2010 | +5.46% | ||
| 2009 | +26.82% | ||
| 2008 | -35.65% | ||
| 2007 | -25.63% | ||
| 2006 | +58.95% | ||
| 2005 | +52.49% | ||
| 2004 | +41.41% | ||
| 2003 | +13.27% | ||
| 2002 | -29.38% | ||
| 2001 | -36.51% | ||
| 2000 | -7.69% | ||
| 1999 | +36.50% | ||
| 1998 | +6.84% | ||
| 1997 | +63.49% | ||
| 1996 | +36.31% | ||
| 1995 | +21.74% | ||
| 1994 | +81.58% | ||
| 1993 | +53.54% | ||
| 1992 | +8.79% |
- Stock Market
- Stocks
- INL Stock
- Quotes Investec Group
Select your edition
All financial news and data tailored to specific country editions
