|
End-of-day quote
Johannesburg S.E.
25/08/2026
|
5-day change | 1st Jan Change | ||
| 135.56 ZAR | +0.27% |
|
-5.32% | +10.95% |
| 08-20 | FTSE 100 falls as JD Sports plunges | AN |
| 08-20 | WINNERS & LOSERS: JD Sports sinks; Trainline extends losses | AN |
Stock exchange
Johannesburg S.E.
INL 135.56 R
+0.27%
69.2M
R
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INVP | 635.50GBX | 0.00% | 877M p | ||
Johannesburg S.E.
| INP | 138.44ZAR | +0.18% | 160M R | |
|
CBOE
| INVP | 636.50GBX | -0.08% | 76.34M p | |
|
Tradegate
| IVKA | 7.500EUR | -0.66% | 5.25K € | |
|
OTC Markets
| IVTJF | 9.181USD | +15.48% | 954.8 $ | |
|
Deutsche Boerse AG
| IVKA | 7.450EUR | -1.97% | 0 € | |
|
Börse Stuttgart
| IVKA | 7.450EUR | -0.67% | 0 € | |
|
Boerse Muenchen
| IVKA | 7.450EUR | -0.67% | 0 € | |
| INL | 135.56ZAR | +0.27% | 69.2M R | ||
|
NAMIBIAN S.E.
| IVD | 135.56ZAR | +0.27% | 5M R | |
|
Deutsche Boerse AG
| IYYA | 7.200EUR | 0.00% | 0 € | |
|
Botswana S.E.
| INVE-EQO | 124.96BWP | 0.00% | 0 P | |
|
Boerse Muenchen
| IYYA | 7.300EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| IYYA | 7.250EUR | +0.69% | 0 € | |
| INPP | 145.00ZAR | 0.00% | 0 R | ||
|
London S.E.
| INVR | 687.50GBX | 0.00% | 670K p | |
| ITCF.Y | 15.53USD | -14.44% | 6.21K $ | ||
| IVTJ.Y | 16.90USD | -2.51% | 1.69K $ |
Quotes 5-day view: Investec Group
End-of-day quote Johannesburg S.E.| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | ZAR 139.04 | ZAR 136.86 | ZAR 135.55 | ZAR 135.20 | ZAR 135.56 |
| Volume | 467,430 | 570,684 | 496,378 | 682,719 | 510,441 |
| Change | -2.88% | -1.57% | -0.96% | -0.26% | +0.27% |
| Opening | ZAR 139.95 | ZAR 138.00 | ZAR 140.46 | ZAR 135.55 | ZAR 134.75 |
| High | ZAR 139.95 | ZAR 138.59 | ZAR 140.46 | ZAR 136.07 | ZAR 135.90 |
| Low | ZAR 138.22 | ZAR 135.79 | ZAR 134.95 | ZAR 134.86 | ZAR 134.50 |
Performance
| 1 day | +0.27% | ||
| 1 week | -5.32% | ||
| Current month | -5.49% | ||
| 1 month | -1.49% | ||
| 3 months | -0.67% | ||
| 6 months | -1.01% | ||
| Current year | +10.95% | ||
| 1 year | +1.29% | ||
| 3 years | +24.74% | ||
| 5 years | +125.41% | ||
| 10 years | +56.14% |
Volumes
marketsDaily volume
510,441
Avg. Volume 20 sessions
618,153
Avg. Volume 20 sessions ZAR
83,796,820.68
Avg. Volume 20 sessions USD
5,259,339.86
Record volume 1
38,428,400
Record volume 2
23,026,430
Record volume 3
23,016,930
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
5,284,028,874
Market Cap (USD)
7,204,544,229
Net sales (GBP)
2,281,410,000
Net sales (USD)
3,110,603,602
Number of employees
7,777
Sales / Employee (GBP)
293,353
Sales / Employee (USD)
399,975
Free-Float
64.13 %
Free-Float capitalization (ZAR)
1,175,215,273
Free-Float capitalization (USD)
1,602,355,061
Average Daily Capital Traded
1.59%
Indicators
Moving average 5 days
136.44
Moving average 20 days
141.88
Moving average 50 days
137.1
Moving average 100 days
136.49
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+4.66%
Price spread / (MMA50)
+1.14%
Price spread / (MMA100)
+0.69%
RSI 9 days
29.19
RSI 14 days
38.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.27% | -5.32% | +1.29% | +24.74% | 7.2B | |
| +0.43% | -0.52% | +12.59% | +46.61% | 65.39B | |
| +0.84% | +5.10% | +66.43% | +138.28% | 42.75B | |
| -0.24% | -3.80% | -7.51% | +76.38% | 13.39B | |
| +2.35% | +11.53% | -3.06% | +124.74% | 12.97B | |
| +1.43% | +0.40% | +32.53% | +42.36% | 8.98B | |
| +0.29% | +0.58% | +1.92% | - | 4.64B | |
| +1.55% | +0.15% | -29.05% | -4.64% | 4.3B | |
| -1.67% | -0.84% | +37.21% | +91.87% | 4.09B | |
| +0.63% | -0.62% | -21.26% | +4.26% | 3.96B | |
| Average | +0.58% | -0.35% | +9.11% | +60.51% | 16.77B | |
| Weighted average by Cap. | +0.62% | -2.45% | +22.52% | +76.86% |
Historical Quotes: Investec Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 134.5 |  | 140.46 |
| 1 month | 134.5 | | 147.53 |
| Current year | 121.84 | | 147.53 |
| 1 year | 114.74 | | 147.53 |
| 3 years | 97.14 | | 147.53 |
| 5 years | 55.56 | | 147.53 |
| 10 years | 25.75 | | 147.53 |
Monthly variations
Annual variations
| 2026 | +10.95% | ||
| 2025 | -2.29% | ||
| 2024 | -0.44% | ||
| 2023 | +16.83% | ||
| 2022 | +22.79% | ||
| 2021 | +138.95% | ||
| 2020 | -55.83% | ||
| 2019 | +5.01% | ||
| 2018 | -11.95% | ||
| 2017 | -1.13% | ||
| 2016 | -17.12% | ||
| 2015 | +12.31% | ||
| 2014 | +30.87% | ||
| 2013 | +26.70% | ||
| 2012 | +33.42% | ||
| 2011 | -21.53% | ||
| 2010 | +5.46% | ||
| 2009 | +26.82% | ||
| 2008 | -35.65% | ||
| 2007 | -25.63% | ||
| 2006 | +58.95% | ||
| 2005 | +52.49% | ||
| 2004 | +41.41% | ||
| 2003 | +13.27% | ||
| 2002 | -29.38% | ||
| 2001 | -36.51% | ||
| 2000 | -7.69% | ||
| 1999 | +36.50% | ||
| 1998 | +6.84% | ||
| 1997 | +63.49% | ||
| 1996 | +36.31% | ||
| 1995 | +21.74% | ||
| 1994 | +81.58% | ||
| 1993 | +53.54% | ||
| 1992 | +8.79% |
- Stock Market
- Stocks
- INL Stock
- Quotes Investec Group
Select your edition
All financial news and data tailored to specific country editions
