Quotes Invesco Trust for Investment Grade New York Municipals
Stocks
VTN
US46131T1016
Investment Management & Fund Operators
|
Real-time Estimate
Cboe BZX
17:35:55 29/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 9.980 USD | +2.36% |
|
+2.04% | -13.03% |
Stock exchange
Quotes 5-day view: Invesco Trust for Investment Grade New York Municipals
Delayed Quote NYSE
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | US$9.810 | US$9.830 | US$9.860 | US$9.750 | US$10.01 |
| Volume | 55,639 | 42,959 | 17,338 | 58,487 | 108,059 |
| Change | 0.00% | +0.20% | +0.31% | -1.12% | +2.36% |
| Opening | US$9.910 | US$9.850 | US$9.810 | US$9.750 | US$9.900 |
| High | US$9.910 | US$9.850 | US$9.960 | US$9.832 | US$10.03 |
| Low | US$9.640 | US$9.660 | US$9.810 | US$9.730 | US$9.750 |
Performance
| 1 day | +2.36% | ||
| 1 week | +2.04% | ||
| Current month | +6.94% | ||
| 1 month | +9.64% | ||
| 3 months | -9.00% | ||
| 6 months | -10.70% | ||
| Current year | -13.03% | ||
| 1 year | -7.91% | ||
| 3 years | +17.08% | ||
| 5 years | -25.07% | ||
| 10 years | -29.11% |
Volumes
marketsDaily volume
108,059
Estimated daily volume
177,519
Avg. Volume 20 sessions
90,633
Daily volume ratio
1.96
Avg. Volume 20 sessions USD
904,517.34
Record volume 1
970,438
Record volume 2
829,613
Record volume 3
496,626
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
142,431,071
Net sales ()
11,929,257
Number of employees
7,063
Sales / Employee (USD)
1,689
Free-Float
100%
Free-Float capitalization (USD)
142,980,279
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
9.812
Moving average 20 days
9.563
Moving average 50 days
9.961
Moving average 100 days
10.59
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-4.18%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
+6.14%
STIM
RSI 9 days
60.9
RSI 14 days
54.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.36% | +2.04% | -7.91% | +17.08% | 142M | |
| +0.90% | +2.93% | +6.61% | +92.81% | 179B | |
| +2.88% | +3.44% | +29.77% | +86.78% | 142B | |
| +0.50% | +2.98% | +39.79% | +253.44% | 99.99B | |
| +1.98% | +0.61% | -19.77% | +29.34% | 93.62B | |
| +2.30% | +2.80% | -15.19% | +105.09% | 85.59B | |
| +2.58% | +2.67% | -19.38% | +73.59% | 83.52B | |
| +2.32% | +1.83% | -10.71% | +68.60% | 75.45B | |
| +2.53% | +2.30% | -8.20% | +42.20% | 67B | |
| +0.39% | +3.94% | +49.42% | +173.09% | 47.35B | |
| Average | +1.91% | +2.09% | +4.44% | +94.20% | 87.41B | |
| Weighted average by Cap. | +1.85% | +1.80% | +6.43% | +101.14% |
Historical Quotes: Invesco Trust for Investment Grade New York Municipals
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
080df79c89eab37b374a1c.taef5cO8rgNYy7DS3Uznt6mmxvU3JgnqdTukt77t4DQ.1tTekfWPy05gmcm2pT-rwcvlvoB1XjugFFLd_fWYuVbR0v2Ip5HFVGm45Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:26:08 | 10.01 | 3,600 | 104,285 |
| 17:26:08 | 10.01 | 800 | 100,685 |
| 17:26:08 | 10.01 | 400 | 99,885 |
| 17:25:27 | 9.995 | 100 | 99,485 |
| 17:25:27 | 9.995 | 100 | 99,385 |
| 17:25:27 | 9.995 | 100 | 99,285 |
| 17:25:27 | 9.995 | 100 | 99,185 |
| 17:25:27 | 10.00 | 4,500 | 99,085 |
| 17:25:27 | 10.00 | 1,700 | 94,585 |
| 17:25:27 | 10.01 | 1,700 | 92,885 |
Price Extremes
| 1 week | 9.64 |  | 10.03 |
| 1 month | 9.18 | | 10.03 |
| Current year | 8.99 | | 12.1 |
| 1 year | 8.99 | | 12.1 |
| 3 years | 8.49 | | 12.1 |
| 5 years | 8.49 | | 13.88 |
| 10 years | 8.49 | | 14.18 |
Monthly variations
Annual variations
| 2026 | -15.29% | ||
| 2025 | +9.93% | ||
| 2024 | +0.58% | ||
| 2023 | +3.07% | ||
| 2022 | -24.74% | ||
| 2021 | +2.84% | ||
| 2020 | -4.04% | ||
| 2019 | +13.90% | ||
| 2018 | -12.97% | ||
| 2017 | +3.39% | ||
| 2016 | -9.17% | ||
| 2015 | +6.88% | ||
| 2014 | +4.44% | ||
| 2013 | -21.11% | ||
| 2012 | +8.79% | ||
| 2011 | +11.89% | ||
| 2010 | -4.35% | ||
| 2009 | +61.56% | ||
| 2008 | -36.36% | ||
| 2007 | -10.35% | ||
| 2006 | +4.81% | ||
| 2005 | -1.40% | ||
| 2004 | -13.28% | ||
| 2003 | +3.67% | ||
| 2002 | +4.39% | ||
| 2001 | +1.21% | ||
| 2000 | +11.50% | ||
| 1999 | -20.14% | ||
| 1998 | +5.20% | ||
| 1997 | +14.96% | ||
| 1996 | +0.86% | ||
| 1995 | +11.54% | ||
| 1994 | -21.80% | ||
| 1993 | +9.92% | ||
| 1992 | +1.68% |
- Stock Market
- Stocks
- VTN Stock
- Quotes Invesco Trust for Investment Grade New York Municipals
Select your edition
All financial news and data tailored to specific country editions
