INVESCO TRUST FOR INVESTMENT GRADE NEW YORK MUNICIPALS Quotes Invesco Trust for Investment Grade New York Municipals
Equities
VTN
US46131T1016
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.35 USD | +0.10% |
|
-0.96% | -0.58% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 10.45 $ | 10.46 $ | 10.34 $ | 10.35 $ |
| Volume | 40 701 | 23 140 | 21 700 | 496 626 |
| Change | +0.29% | +0.10% | -1.15% | +0.10% |
| Opening | 10.42 | 10.44 | 10.40 | 10.35 |
| High | 10.49 | 10.51 | 10.43 | 10.41 |
| Low | 10.42 | 10.44 | 10.32 | 10.29 |
Performance
| 1 day | +0.10% | ||
| 1 week | -0.96% | ||
| Current month | -3.72% | ||
| 1 month | -4.17% | ||
| 3 months | -0.38% | ||
| 6 months | +21.34% | ||
| Current year | -0.58% | ||
| 1 year | +1.37% | ||
| 3 years | -21.47% | ||
| 5 years | -19.95% | ||
| 10 years | -27.92% |
Volumes
marketsDaily volume
496 626
Estimated daily volume
496 626
Avg. Volume 20 sessions
30 013
Daily volume ratio
16.55
Avg. Volume 20 sessions USD
310 634.55
Record volume 1
970 438
Record volume 2
496 626
Record volume 3
433 069
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
201 679 882
Net sales (USD)
14 816 793
Free-Float
100 %
Free-Float capitalization (USD)
487 158 342
Average Daily Capital Traded
0.15%
Highs and lows
1 week
10.29
10.51
1 month
10.2910.82
Current year
10.1510.84
1 year
8.4910.84
3 years
8.4914.17
5 years
8.4914.17
10 years
8.4916.68
Indicators
Moving average 5 days
10.40
Moving average 20 days
10.55
Moving average 50 days
10.60
Moving average 100 days
10.51
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
+2.39%
Price spread / (MMA100)
+1.56%
STIM
RSI 9 days
26.26
RSI 14 days
30.84
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | -0.96% | -0.58% | +1.37% | 202M | ||
| +0.69% | +1.72% | -6.03% | +15.12% | 113B | ||
| +0.40% | -2.49% | -3.98% | +39.69% | 87.91B | ||
| +0.30% | +4.26% | +20.42% | +79.01% | 63.85B | ||
| +1.82% | +4.36% | +5.29% | +28.70% | 61.9B | ||
| +0.24% | +1.83% | +10.12% | +36.44% | 42.86B | ||
| -0.22% | -1.68% | +7.95% | +35.58% | 40.84B | ||
| +1.27% | +1.55% | +18.92% | +66.42% | 34.58B | ||
| +4.77% | +4.87% | +5.88% | +2.88% | 25.46B | ||
| +0.14% | +0.03% | -5.25% | +3.12% | 22.13B | ||
| -2.39% | -1.64% | +0.57% | +5.97% | 18.61B | ||
| -0.07% | +2.37% | -1.19% | +8.24% | 17.06B | ||
| +1.90% | +2.98% | +1.94% | +20.08% | 15.41B | ||
| +4.11% | +3.87% | -6.16% | -10.36% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +2.96% | +0.60% | +15.80% | +37.07% | 8.6B | ||
| Average | +1.17% | +1.17% | +3.98% | +23.08% | ||
| Weighted average by Cap. | +0.87% | +1.11% | +3.69% | +31.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39ae1253c6b50a0804989.lBhVine27l049TW0SNKJv27KOivENKOkcJORVzU3Zas.oF8dzwDnlG0MmUfaMebm1gCFb0CUR8nSM8nIEgxWUu_VfiXcMcGMPg_YYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:01 | 10.35 | 710 | 494,317 |
| 20:59:59 | 10.35 | 100 | 493,607 |
| 20:59:36 | 10.35 | 100 | 493,507 |
| 20:51:59 | 10.34 | 100 | 493,407 |
| 20:51:35 | 10.34 | 100 | 493,307 |
| 20:39:54 | 10.34 | 100 | 493,207 |
| 20:35:32 | 10.34 | 100 | 493,107 |
| 20:35:32 | 10.34 | 100 | 493,007 |
| 20:35:25 | 10.34 | 100 | 492,907 |
| 20:35:25 | 10.34 | 100 | 492,807 |
Monthly variations
Annual change
| 2024 | -0.58% | ||
| 2023 | +3.07% | ||
| 2022 | -24.74% | ||
| 2021 | +2.84% | ||
| 2020 | -4.04% | ||
| 2019 | +13.90% | ||
| 2018 | -12.97% | ||
| 2017 | +3.39% | ||
| 2016 | -9.17% | ||
| 2015 | +6.88% | ||
| 2014 | +4.44% | ||
| 2013 | -21.11% | ||
| 2012 | +8.79% | ||
| 2011 | +11.89% | ||
| 2010 | -4.35% | ||
| 2009 | +61.56% | ||
| 2008 | -36.36% | ||
| 2007 | -10.35% | ||
| 2006 | +4.81% | ||
| 2005 | -1.40% | ||
| 2004 | -13.28% | ||
| 2003 | +3.67% | ||
| 2002 | +4.39% | ||
| 2001 | +1.21% | ||
| 2000 | +11.50% | ||
| 1999 | -20.14% | ||
| 1998 | +5.20% | ||
| 1997 | +14.96% | ||
| 1996 | +0.86% | ||
| 1995 | +11.54% | ||
| 1994 | -21.80% | ||
| 1993 | +9.92% | ||
| 1992 | +1.68% |
- Stock Market
- Equities
- VTN Stock
- Quotes Invesco Trust for Investment Grade New York Municipals
