Quotes Invesco Trust for Investment Grade New York Municipals
Stocks
VTN
US46131T1016
Investment Management & Fund Operators
|
Market Closed -
NYSE
20:00:02 29/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 10.03 USD | +2.87% |
|
+3.40% | -12.86% |
Stock exchange
Quotes 5-day view: Invesco Trust for Investment Grade New York Municipals
Delayed Quote NYSE
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | US$9.810 | US$9.830 | US$9.860 | US$9.750 | US$10.03 |
| Volume | 55,639 | 42,959 | 17,338 | 58,487 | 135,383 |
| Change | 0.00% | +0.20% | +0.31% | -1.12% | +2.87% |
| Opening | US$9.910 | US$9.850 | US$9.810 | US$9.750 | US$9.900 |
| High | US$9.910 | US$9.850 | US$9.960 | US$9.832 | US$10.04 |
| Low | US$9.640 | US$9.660 | US$9.810 | US$9.730 | US$9.750 |
Performance
| 1 day | +2.87% | ||
| 1 week | +3.40% | ||
| Current month | +7.16% | ||
| 1 month | +9.62% | ||
| 3 months | -8.90% | ||
| 6 months | -10.77% | ||
| Current year | -12.86% | ||
| 1 year | -8.23% | ||
| 3 years | +17.58% | ||
| 5 years | -25.04% | ||
| 10 years | -28.87% |
Volumes
marketsDaily volume
135,383
Estimated daily volume
135,383
Avg. Volume 20 sessions
90,633
Daily volume ratio
1.49
Avg. Volume 20 sessions USD
909,048.99
Record volume 1
970,438
Record volume 2
829,613
Record volume 3
496,626
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
142,431,071
Net sales ()
11,929,257
Number of employees
7,063
Sales / Employee (USD)
1,689
Free-Float
100%
Free-Float capitalization (USD)
142,980,279
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
9.812
Moving average 20 days
9.563
Moving average 50 days
9.961
Moving average 100 days
10.59
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-4.65%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
+5.61%
STIM
RSI 9 days
60.9
RSI 14 days
54.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.87% | +3.40% | -8.23% | +17.58% | 142M | |
| +1.59% | +2.32% | +4.56% | +96.67% | 179B | |
| +2.88% | +0.43% | +28.43% | +87.22% | 142B | |
| +0.52% | +2.41% | +37.73% | +258.80% | 99.99B | |
| +3.02% | +10.07% | -20.50% | +34.58% | 93.62B | |
| +2.60% | +4.86% | -16.58% | +104.84% | 85.59B | |
| +2.99% | +6.62% | -20.55% | +77.12% | 83.52B | |
| +2.46% | +5.07% | -11.61% | +69.02% | 75.45B | |
| +4.50% | +1.58% | -8.85% | +41.19% | 67B | |
| +0.12% | +2.84% | +46.40% | +176.10% | 47.35B | |
| Average | +1.99% | +1.74% | +3.08% | +96.31% | 87.41B | |
| Weighted average by Cap. | +2.08% | +1.54% | +4.93% | +103.61% |
Historical Quotes: Invesco Trust for Investment Grade New York Municipals
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1c39ae8703d7149247.UT-aOdLdJ6IaMt9QttZ0uN1e9HPgrRxQ5SACAVrZ3vc.AHf9QLqaYpRcCroE_e8mgZU3xRma_nca1HJWXmmjq5IgaaJ3vIJ_8C5A5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:02 | 10.03 | 1,350 | 127,512 |
| 19:59:57 | 10.03 | 200 | 126,162 |
| 19:59:50 | 10.04 | 100 | 125,962 |
| 19:59:41 | 10.02 | 200 | 125,862 |
| 19:59:30 | 10.03 | 167 | 125,662 |
| 19:56:23 | 10.04 | 100 | 125,495 |
| 19:53:58 | 10.02 | 100 | 125,395 |
| 19:49:59 | 10.02 | 100 | 125,295 |
| 19:49:59 | 10.02 | 100 | 125,195 |
| 19:49:59 | 10.02 | 200 | 125,095 |
Price Extremes
| 1 week | 9.64 |  | 10.04 |
| 1 month | 9.18 | | 10.04 |
| Current year | 8.99 | | 12.1 |
| 1 year | 8.99 | | 12.1 |
| 3 years | 8.49 | | 12.1 |
| 5 years | 8.49 | | 13.88 |
| 10 years | 8.49 | | 14.18 |
Monthly variations
Annual variations
| 2026 | -12.86% | ||
| 2025 | +9.93% | ||
| 2024 | +0.58% | ||
| 2023 | +3.07% | ||
| 2022 | -24.74% | ||
| 2021 | +2.84% | ||
| 2020 | -4.04% | ||
| 2019 | +13.90% | ||
| 2018 | -12.97% | ||
| 2017 | +3.39% | ||
| 2016 | -9.17% | ||
| 2015 | +6.88% | ||
| 2014 | +4.44% | ||
| 2013 | -21.11% | ||
| 2012 | +8.79% | ||
| 2011 | +11.89% | ||
| 2010 | -4.35% | ||
| 2009 | +61.56% | ||
| 2008 | -36.36% | ||
| 2007 | -10.35% | ||
| 2006 | +4.81% | ||
| 2005 | -1.40% | ||
| 2004 | -13.28% | ||
| 2003 | +3.67% | ||
| 2002 | +4.39% | ||
| 2001 | +1.21% | ||
| 2000 | +11.50% | ||
| 1999 | -20.14% | ||
| 1998 | +5.20% | ||
| 1997 | +14.96% | ||
| 1996 | +0.86% | ||
| 1995 | +11.54% | ||
| 1994 | -21.80% | ||
| 1993 | +9.92% | ||
| 1992 | +1.68% |
- Stock Market
- Stocks
- VTN Stock
- Quotes Invesco Trust for Investment Grade New York Municipals
Select your edition
All financial news and data tailored to specific country editions
