Quotes Invesco Trust for Investment Grade Municipals
Stocks
VGM
US46131M1062
Investment Management & Fund Operators
|
Market Closed -
NYSE
21:00:02 11/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 9.850 USD | 0.00% |
|
-2.48% | -5.01% |
Stock exchange
Quotes 5-day view: Invesco Trust for Investment Grade Municipals
Delayed Quote NYSE
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | US$10.10 | US$10.01 | US$9.950 | US$9.850 | US$9.850 |
| Volume | 131,706 | 151,815 | 178,342 | 213,535 | 94,969 |
| Change | +0.30% | -0.89% | -0.60% | -1.01% | 0.00% |
| Opening | US$10.05 | US$10.06 | US$10.05 | US$9.890 | US$9.850 |
| High | US$10.11 | US$10.07 | US$10.05 | US$9.910 | US$9.910 |
| Low | US$10.01 | US$10.01 | US$9.910 | US$9.784 | US$9.840 |
Performance
| 1 week | -2.48% | ||
| Current month | -5.01% | ||
| 1 month | -5.47% | ||
| 3 months | -2.96% | ||
| 6 months | -5.11% | ||
| Current year | -5.01% | ||
| 1 year | -1.60% | ||
| 3 years | +7.77% | ||
| 5 years | -30.73% | ||
| 10 years | -29.99% |
Volumes
marketsDaily volume
94,969
Estimated daily volume
94,969
Avg. Volume 20 sessions
126,466
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
1,245,690.1
Record volume 1
2,720,329
Record volume 2
2,475,964
Record volume 3
1,199,869
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
534,184,884
Net sales ()
43,258,680
Free-Float
100 %
Free-Float capitalization (USD)
534,175,034
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
9.952
Moving average 20 days
10.24
Moving average 50 days
10.33
Moving average 100 days
10.28
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+4.01%
Price spread / (MMA50)
+4.86%
Price spread / (MMA100)
+4.35%
RSI 9 days
19.15
RSI 14 days
26.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.48% | -1.60% | +7.77% | 534M | |
| +1.39% | -0.56% | +37.83% | +94.76% | 167B | |
| +1.62% | -3.80% | -4.81% | +55.14% | 167B | |
| +0.04% | -1.32% | +54.03% | +262.11% | 110B | |
| +0.55% | -4.99% | -16.50% | +67.75% | 85.17B | |
| +0.12% | -6.47% | -16.57% | +34.77% | 75.38B | |
| +1.10% | -0.44% | +71.24% | +170.91% | 53.13B | |
| +0.74% | -0.53% | +11.31% | +62.32% | 49.26B | |
| +0.72% | -4.33% | -31.20% | +31.24% | 35.92B | |
| +1.07% | +1.37% | +46.12% | +145.45% | 34.6B | |
| Average | +0.74% | -2.45% | +14.99% | +93.22% | 77.88B | |
| Weighted average by Cap. | +0.93% | -2.56% | +17.52% | +103.61% |
Historical Quotes: Invesco Trust for Investment Grade Municipals
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
44f64647.hwUm5mQr-h328BB10AwCEpbvMyrWggq-RDxOFKAZ-gU.0jcXtDNbq1-DmnUbiE1TSsCqd3CTxUDodFkWc5RSzE33Z3CPPGzLLLmKRQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 9.850 | 1,649 | 91,366 |
| 20:59:58 | 9.850 | 114 | 89,717 |
| 20:59:58 | 9.860 | 126 | 89,603 |
| 20:59:48 | 9.865 | 100 | 89,477 |
| 20:59:42 | 9.865 | 100 | 89,377 |
| 20:59:34 | 9.860 | 100 | 89,277 |
| 20:59:16 | 9.870 | 186 | 89,177 |
| 20:59:16 | 9.865 | 100 | 88,991 |
| 20:59:16 | 9.865 | 100 | 88,891 |
| 20:59:16 | 9.870 | 563 | 88,791 |
Price Extremes
| 1 week | 9.78 |  | 10.07 |
| 1 month | 9.78 | | 10.54 |
| Current year | 9.57 | | 10.66 |
| 1 year | 9.57 | | 10.66 |
| 3 years | 8.15 | | 10.7 |
| 5 years | 8.15 | | 14.36 |
| 10 years | 8.15 | | 14.36 |
Monthly variations
Annual variations
| 2026 | -5.01% | ||
| 2025 | +2.67% | ||
| 2024 | +2.12% | ||
| 2023 | -1.59% | ||
| 2022 | -28.06% | ||
| 2021 | +5.75% | ||
| 2020 | +2.80% | ||
| 2019 | +11.93% | ||
| 2018 | -12.90% | ||
| 2017 | +3.37% | ||
| 2016 | -4.35% | ||
| 2015 | +0.30% | ||
| 2014 | +9.11% | ||
| 2013 | -19.97% | ||
| 2012 | +1.60% | ||
| 2011 | +12.21% | ||
| 2010 | -3.68% | ||
| 2009 | +56.79% | ||
| 2008 | -35.90% | ||
| 2007 | -10.57% | ||
| 2006 | +6.57% | ||
| 2005 | -3.21% | ||
| 2004 | -5.08% | ||
| 2003 | -0.88% | ||
| 2002 | +8.17% | ||
| 2001 | +3.31% | ||
| 2000 | +8.86% | ||
| 1999 | -24.82% | ||
| 1998 | +6.11% | ||
| 1997 | +6.50% | ||
| 1996 | -2.38% | ||
| 1995 | +13.51% | ||
| 1994 | -17.78% | ||
| 1993 | +9.76% | ||
| 1992 | +2.50% |
- Stock Market
- Stocks
- VGM Stock
- Quotes Invesco Trust for Investment Grade Municipals
Select your edition
All financial news and data tailored to specific country editions
