Quotes Invesco Trust for Investment Grade Municipals
Stocks
VGM
US46131M1062
Investment Management & Fund Operators
|
Market Closed -
NYSE
21:00:02 16/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 9.560 USD | -0.10% |
|
-3.92% | -7.81% |
Stock exchange
Quotes 5-day view: Invesco Trust for Investment Grade Municipals
Delayed Quote NYSE
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | US$9.850 | US$9.850 | US$9.770 | US$9.570 | US$9.560 |
| Volume | 213,535 | 94,969 | 175,484 | 306,635 | 232,301 |
| Change | -1.01% | 0.00% | -0.81% | -2.05% | -0.10% |
| Opening | US$9.890 | US$9.850 | US$9.770 | US$9.740 | US$9.580 |
| High | US$9.910 | US$9.910 | US$9.850 | US$9.740 | US$9.660 |
| Low | US$9.784 | US$9.840 | US$9.710 | US$9.570 | US$9.550 |
Performance
| 1 day | -0.10% | ||
| 1 week | -3.92% | ||
| Current month | -7.81% | ||
| 1 month | -9.04% | ||
| 3 months | -6.73% | ||
| 6 months | -7.36% | ||
| Current year | -7.81% | ||
| 1 year | -4.30% | ||
| 3 years | +5.40% | ||
| 5 years | -32.87% | ||
| 10 years | -31.12% |
Volumes
marketsDaily volume
232,301
Estimated daily volume
232,301
Avg. Volume 20 sessions
143,983
Daily volume ratio
1.61
Avg. Volume 20 sessions USD
1,376,477.48
Record volume 1
2,720,329
Record volume 2
2,475,964
Record volume 3
1,199,869
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
518,457,614
Net sales ()
43,258,680
Free-Float
100%
Free-Float capitalization (USD)
518,448,054
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
9.72
Moving average 20 days
10.13
Moving average 50 days
10.28
Moving average 100 days
10.26
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+6.00%
Price spread / (MMA50)
+7.50%
Price spread / (MMA100)
+7.34%
STIM
RSI 9 days
11.31
RSI 14 days
18.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.10% | -3.92% | -4.30% | +5.40% | 518M | |
| -2.02% | -3.25% | -7.30% | +48.73% | 161B | |
| +0.72% | -4.16% | +28.97% | +79.92% | 156B | |
| -0.78% | -5.56% | +45.48% | +239.46% | 104B | |
| +0.31% | -2.69% | -18.99% | +59.35% | 83B | |
| -0.94% | -4.17% | -21.49% | +29.28% | 72.42B | |
| -1.20% | -4.68% | +65.54% | +154.56% | 50.24B | |
| -3.30% | -2.00% | +11.26% | +55.81% | 47.78B | |
| +1.05% | +2.39% | -29.65% | +31.66% | 35.95B | |
| -1.17% | -4.36% | +36.67% | +142.90% | 32.32B | |
| Average | -0.75% | -3.70% | +10.62% | +84.71% | 74.31B | |
| Weighted average by Cap. | -0.75% | -4.13% | +11.98% | +92.15% |
Historical Quotes: Invesco Trust for Investment Grade Municipals
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e1198ec74052de9fd39ff9a.1lOdMpdB6800tjsjS7KANKpTu5jhOCmAkpB52gAR2Cg.-wzlWOAx34NAx3RbGtS3ZcNrjOiXTl7n-t8J7XlXtVuvIcJzwgS0mk3DXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 9.560 | 825 | 225,717 |
| 20:59:59 | 9.580 | 100 | 224,892 |
| 20:59:53 | 9.580 | 187 | 224,792 |
| 20:59:49 | 9.585 | 100 | 224,605 |
| 20:58:46 | 9.590 | 100 | 224,505 |
| 20:58:46 | 9.590 | 300 | 224,405 |
| 20:58:46 | 9.590 | 100 | 224,105 |
| 20:58:46 | 9.590 | 100 | 224,005 |
| 20:58:46 | 9.590 | 300 | 223,905 |
| 20:58:46 | 9.590 | 200 | 223,605 |
Price Extremes
| 1 week | 9.55 |  | 9.91 |
| 1 month | 9.55 | | 10.44 |
| Current year | 9.55 | | 10.66 |
| 1 year | 9.55 | | 10.66 |
| 3 years | 8.15 | | 10.7 |
| 5 years | 8.15 | | 14.36 |
| 10 years | 8.15 | | 14.36 |
Monthly variations
Annual variations
| 2026 | -7.81% | ||
| 2025 | +2.67% | ||
| 2024 | +2.12% | ||
| 2023 | -1.59% | ||
| 2022 | -28.06% | ||
| 2021 | +5.75% | ||
| 2020 | +2.80% | ||
| 2019 | +11.93% | ||
| 2018 | -12.90% | ||
| 2017 | +3.37% | ||
| 2016 | -4.35% | ||
| 2015 | +0.30% | ||
| 2014 | +9.11% | ||
| 2013 | -19.97% | ||
| 2012 | +1.60% | ||
| 2011 | +12.21% | ||
| 2010 | -3.68% | ||
| 2009 | +56.79% | ||
| 2008 | -35.90% | ||
| 2007 | -10.57% | ||
| 2006 | +6.57% | ||
| 2005 | -3.21% | ||
| 2004 | -5.08% | ||
| 2003 | -0.88% | ||
| 2002 | +8.17% | ||
| 2001 | +3.31% | ||
| 2000 | +8.86% | ||
| 1999 | -24.82% | ||
| 1998 | +6.11% | ||
| 1997 | +6.50% | ||
| 1996 | -2.38% | ||
| 1995 | +13.51% | ||
| 1994 | -17.78% | ||
| 1993 | +9.76% | ||
| 1992 | +2.50% |
- Stock Market
- Stocks
- VGM Stock
- Quotes Invesco Trust for Investment Grade Municipals
Select your edition
All financial news and data tailored to specific country editions
