INVESCO TRUST FOR INVESTMENT GRADE MUNICIPALS Quotes Invesco Trust for Investment Grade Municipals
Equities
VGM
US46131M1062
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.64 USD | +0.63% |
|
+1.37% | -2.53% |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | Today | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.55 $ | 9.58 $ | 9.58 $ | 9.64 $ | 9.64 $ |
| Volume | 116 269 | 105 835 | 78 075 | 100 333 | 100 333 |
| Change | +0.10% | +0.31% | 0.00% | +0.63% | +0.63% |
| Opening | 9.54 | 9.58 | 9.58 | 9.63 | 9.63 |
| High | 9.56 | 9.59 | 9.58 | 9.65 | 9.65 |
| Low | 9.52 | 9.56 | 9.54 | 9.62 | 9.62 |
Performance
| 1 day | +0.63% | ||
| 1 week | +1.37% | ||
| Current month | +0.94% | ||
| 1 month | -0.41% | ||
| 3 months | -1.43% | ||
| 6 months | +10.68% | ||
| Current year | -2.53% | ||
| 1 year | -0.82% | ||
| 3 years | -30.25% | ||
| 5 years | -21.37% | ||
| 10 years | -25.44% |
Volumes
marketsDaily volume
100 333
Estimated daily volume
100 333
Avg. Volume 20 sessions
121 957
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
1 175 665.48
Record volume 1
2 720 329
Record volume 2
1 137 716
Record volume 3
1 038 610
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
519 542 253
Net sales (USD)
44 381 873
Free-Float
100 %
Free-Float capitalization (USD)
519 523 093
Average Daily Capital Traded
0.23%
Highs and lows
1 week
9.52
9.65
1 month
9.479.72
Current year
9.4710.04
1 year
8.1510.04
3 years
8.1514.36
5 years
8.1514.36
10 years
8.1514.99
Indicators
Moving average 5 days
9.55
Moving average 20 days
9.55
Moving average 50 days
9.75
Moving average 100 days
9.75
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
+1.09%
Price spread / (MMA100)
+1.13%
STIM
RSI 9 days
51.59
RSI 14 days
46.17
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | +1.37% | -2.53% | -0.82% | 520M | ||
| +0.91% | +0.14% | -5.90% | +18.91% | 113B | ||
| +1.24% | -1.48% | -5.79% | +38.93% | 85.41B | ||
| +3.99% | +0.17% | +20.26% | +82.94% | 63.77B | ||
| +2.37% | +6.10% | +9.71% | +39.07% | 62.94B | ||
| +0.71% | -0.56% | +9.51% | +39.74% | 42.33B | ||
| +0.95% | +2.18% | +10.30% | +45.05% | 41.48B | ||
| +1.72% | +1.69% | +19.41% | +64.17% | 34.25B | ||
| +0.31% | -2.21% | +3.54% | +5.43% | 24.82B | ||
| +1.63% | +1.36% | -3.96% | +7.94% | 22.05B | ||
| +0.91% | +2.64% | +3.23% | +15.90% | 18.92B | ||
| +1.34% | +1.49% | +0.28% | +15.60% | 17.08B | ||
| +1.38% | +0.51% | +0.54% | +21.89% | 14.98B | ||
| -1.64% | +2.56% | -7.56% | -13.89% | 12.5B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +3.99% | +19.26% | +38.38% | +76.33% | 8.86B | ||
| Average | +1.44% | +1.71% | +5.59% | +28.57% | ||
| Weighted average by Cap. | +1.53% | +0.44% | +4.47% | +36.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d628c63.hum4l6xD5FVoHzFFabhkiB7UR9Nb3NHoxJqyt0xcwgI.5d3W_4FxiTAqdUUcAvJd0XKzappopeSbr6mG-D0brFex3_Lj6wCXHwJWQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:01 | 9.64 | 462 | 84,225 |
| 20:59:55 | 9.64 | 100 | 83,763 |
| 20:59:52 | 9.635 | 200 | 83,663 |
| 20:59:52 | 9.635 | 200 | 83,463 |
| 20:59:50 | 9.635 | 114 | 83,263 |
| 20:59:50 | 9.635 | 200 | 83,149 |
| 20:59:50 | 9.635 | 100 | 82,949 |
| 20:59:25 | 9.63 | 100 | 82,849 |
| 20:59:23 | 9.63 | 100 | 82,749 |
| 20:58:57 | 9.63 | 100 | 82,649 |
Monthly variations
Annual change
| 2024 | -2.53% | ||
| 2023 | -1.59% | ||
| 2022 | -28.06% | ||
| 2021 | +5.75% | ||
| 2020 | +2.80% | ||
| 2019 | +11.93% | ||
| 2018 | -12.90% | ||
| 2017 | +3.37% | ||
| 2016 | -4.35% | ||
| 2015 | +0.30% | ||
| 2014 | +9.11% | ||
| 2013 | -19.97% | ||
| 2012 | +1.60% | ||
| 2011 | +12.21% | ||
| 2010 | -3.68% | ||
| 2009 | +56.79% | ||
| 2008 | -35.90% | ||
| 2007 | -10.57% | ||
| 2006 | +6.57% | ||
| 2005 | -3.21% | ||
| 2004 | -5.08% | ||
| 2003 | -0.88% | ||
| 2002 | +8.17% | ||
| 2001 | +3.31% | ||
| 2000 | +8.86% | ||
| 1999 | -24.82% | ||
| 1998 | +6.11% | ||
| 1997 | +6.50% | ||
| 1996 | -2.38% | ||
| 1995 | +13.51% | ||
| 1994 | -17.78% | ||
| 1993 | +9.76% | ||
| 1992 | +2.50% |
- Stock Market
- Equities
- VGM Stock
- Quotes Invesco Trust for Investment Grade Municipals
