Quotes Invesco Trust for Investment Grade Municipals
Stocks
VGM
US46131M1062
Investment Management & Fund Operators
|
Market Closed -
NYSE
21:00:02 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 9.120 USD | +1.11% |
|
+2.13% | -12.05% |
Stock exchange
Quotes 5-day view: Invesco Trust for Investment Grade Municipals
Delayed Quote NYSE
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | US$8.900 | US$9.000 | US$8.850 | US$9.020 | US$9.120 |
| Volume | 276,029 | 274,306 | 340,695 | 165,935 | 277,144 |
| Change | -0.34% | +1.12% | -1.67% | +1.92% | +1.11% |
| Opening | US$8.970 | US$8.930 | US$8.860 | US$8.930 | US$9.040 |
| High | US$8.970 | US$9.060 | US$8.900 | US$9.060 | US$9.160 |
| Low | US$8.890 | US$8.850 | US$8.800 | US$8.895 | US$9.020 |
Performance
| 1 day | +1.11% | ||
| 1 week | +2.13% | ||
| Current month | +5.43% | ||
| 1 month | -6.56% | ||
| 3 months | -12.98% | ||
| 6 months | -11.54% | ||
| Current year | -12.05% | ||
| 1 year | -9.07% | ||
| 3 years | +8.19% | ||
| 5 years | -34.20% | ||
| 10 years | -30.86% |
Volumes
marketsDaily volume
277,144
Estimated daily volume
277,144
Avg. Volume 20 sessions
438,607
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
4,000,095.84
Record volume 1
2,720,329
Record volume 2
2,475,964
Record volume 3
1,199,869
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
494,595,548
Net sales ()
43,258,680
Free-Float
100%
Free-Float capitalization (USD)
494,586,428
Average Daily Capital Traded
0.81%
Indicators
Moving average 5 days
8.978
Moving average 20 days
8.984
Moving average 50 days
9.701
Moving average 100 days
10
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
+6.37%
Price spread / (MMA100)
+9.69%
RSI 9 days
50.98
RSI 14 days
45.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.11% | +2.13% | -9.07% | +8.19% | 495M | |
| +1.21% | +4.80% | -2.31% | +78.33% | 175B | |
| +0.53% | -0.68% | +30.88% | +75.66% | 147B | |
| +0.85% | +0.41% | +35.21% | +229.88% | 96.43B | |
| -2.37% | -6.72% | -31.80% | +1.22% | 85.28B | |
| -0.96% | -2.23% | -16.84% | +72.18% | 81.7B | |
| -1.62% | -5.21% | -26.69% | +42.64% | 77.39B | |
| -1.84% | -2.26% | -15.65% | +43.49% | 72.31B | |
| -1.12% | -5.28% | +48.80% | +146.39% | 45.21B | |
| -0.35% | +0.06% | +6.50% | +49.47% | 44.24B | |
| Average | -0.46% | -1.26% | +1.90% | +74.74% | 82.57B | |
| Weighted average by Cap. | -0.28% | -0.80% | +3.32% | +82.72% |
Historical Quotes: Invesco Trust for Investment Grade Municipals
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
da2b086719c5b796edbccc5a0a666.vN_2LS6j37q-9iQE6un9pGjEzVMm1y5OioiUrH2hCZM.y7K5aXGUro-Ol1drv56NzxugvBVD72QL-9vN-D70Z6HssJVKcdrs0-_DUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 9.120 | 1,772 | 270,182 |
| 20:59:50 | 9.105 | 174 | 268,410 |
| 20:59:50 | 9.105 | 200 | 268,236 |
| 20:59:50 | 9.105 | 200 | 268,036 |
| 20:59:50 | 9.105 | 200 | 267,836 |
| 20:59:50 | 9.100 | 355 | 267,636 |
| 20:59:50 | 9.100 | 157 | 267,281 |
| 20:59:46 | 9.100 | 137 | 267,124 |
| 20:59:46 | 9.100 | 100 | 266,987 |
| 20:59:46 | 9.100 | 200 | 266,887 |
Price Extremes
| 1 week | 8.8 |  | 9.16 |
| 1 month | 8.39 | | 9.72 |
| Current year | 8.39 | | 10.66 |
| 1 year | 8.39 | | 10.66 |
| 3 years | 8.15 | | 10.7 |
| 5 years | 8.15 | | 14 |
| 10 years | 8.15 | | 14.36 |
Monthly variations
Annual variations
| 2026 | -12.05% | ||
| 2025 | +2.67% | ||
| 2024 | +2.12% | ||
| 2023 | -1.59% | ||
| 2022 | -28.06% | ||
| 2021 | +5.75% | ||
| 2020 | +2.80% | ||
| 2019 | +11.93% | ||
| 2018 | -12.90% | ||
| 2017 | +3.37% | ||
| 2016 | -4.35% | ||
| 2015 | +0.30% | ||
| 2014 | +9.11% | ||
| 2013 | -19.97% | ||
| 2012 | +1.60% | ||
| 2011 | +12.21% | ||
| 2010 | -3.68% | ||
| 2009 | +56.79% | ||
| 2008 | -35.90% | ||
| 2007 | -10.57% | ||
| 2006 | +6.57% | ||
| 2005 | -3.21% | ||
| 2004 | -5.08% | ||
| 2003 | -0.88% | ||
| 2002 | +8.17% | ||
| 2001 | +3.31% | ||
| 2000 | +8.86% | ||
| 1999 | -24.82% | ||
| 1998 | +6.11% | ||
| 1997 | +6.50% | ||
| 1996 | -2.38% | ||
| 1995 | +13.51% | ||
| 1994 | -17.78% | ||
| 1993 | +9.76% | ||
| 1992 | +2.50% |
- Stock Market
- Stocks
- VGM Stock
- Quotes Invesco Trust for Investment Grade Municipals
Select your edition
All financial news and data tailored to specific country editions
