Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.8 CAD | +2.56% | +6.67% | -14.89% |
05-09 | Inventronics Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
03-29 | Inventronics Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.13/05/2024 | 14/05/2024 | 15/05/2024 | 17/05/2024 | |
---|---|---|---|---|
Last | 0.78 $ | 0.75 $ | 0.78 $ | 0.8 $ |
Volume | 709 | 4 300 | 1 500 | 2 500 |
Change | +∞% | -3.85% | +4.00% | +2.56% |
Opening | 0.78 | 0.75 | 0.78 | 0.80 |
High | 0.78 | 0.75 | 0.78 | 0.80 |
Low | 0.78 | 0.75 | 0.78 | 0.80 |
Performance
1 day | +2.56% | ||
1 week | +6.67% | ||
Current month | +9.59% | ||
1 month | +6.67% | ||
3 months | -20.00% | ||
6 months | -43.66% | ||
Current year | -14.89% | ||
1 year | -71.43% | ||
3 years | +128.57% | ||
5 years | +433.33% | ||
10 years | +400.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Steel
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.56% | +6.67% | -14.89% | -71.43% | 2.86M | ||
+0.27% | -2.43% | -1.21% | +22.84% | 41.27B | ||
-0.57% | +5.06% | +24.23% | +65.60% | 26.13B | ||
-0.76% | -2.74% | -21.82% | +7.13% | 21.9B | ||
-0.66% | +0.17% | -6.84% | -2.88% | 21.42B | ||
-0.59% | -2.78% | +12.72% | +36.97% | 21.11B | ||
-1.26% | -1.90% | +2.29% | +16.19% | 19.76B | ||
-0.91% | -1.16% | +4.85% | +28.63% | 9.43B | ||
-3.04% | +2.67% | +36.72% | +105.78% | 8.65B | ||
+0.40% | -5.00% | -25.34% | +67.37% | 8.13B | ||
-0.29% | -.--% | -.--% | -.--% | 7.62B | ||
-3.38% | -5.89% | -5.66% | -10.66% | 7.47B | ||
-1.73% | +3.64% | +11.99% | +43.58% | 7.27B | ||
+0.18% | -3.72% | +12.33% | +23.75% | 6.52B | ||
-1.17% | -1.79% | -18.31% | -10.10% | 5.87B | ||
-2.79% | -0.68% | +53.68% | +126.35% | 5.57B | ||
Average | -0.86% | +0.08% | +4.05% | +28.07% | ||
Weighted average by Cap. | -0.76% | +0.10% | +3.42% | +30.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -14.89% | ||
2023 | -73.14% | ||
2022 | +45.83% | ||
2021 | +860.00% | ||
2020 | +13.64% | ||
2019 | +266.67% | ||
2018 | -70.00% | ||
2017 | +33.33% | ||
2016 | +25.00% | ||
2015 | -27.27% | ||
2014 | -45.00% | ||
2013 | +328.57% | ||
2012 | +75.00% | ||
2011 | -60.00% | ||
2010 | 0.00% | ||
2009 | +150.00% | ||
2008 | -94.29% | ||
2007 | -30.00% | ||
2006 | -20.00% | ||
2005 | +66.67% | ||
2004 | -21.05% | ||
2003 | -50.00% | ||
2002 | -45.71% | ||
2001 | -79.41% | ||
2000 | +240.00% | ||
1999 | -63.64% | ||
1998 | 0.00% | ||
1997 | -42.11% | ||
1996 | +295.83% | ||
1995 | +30.43% | ||
1994 | -40.65% | ||
1993 | +23.02% | ||
1992 | +14.55% | ||
1991 | -53.19% | ||
1990 | -4.08% | ||
1989 | +120.72% | ||
1988 | +122.00% | ||
1987 | -29.58% | ||
1986 | -5.33% | ||
1985 | -40.00% | ||
1984 | 0.00% |
- Stock Market
- Equities
- IVX Stock
- Quotes Inventronics Limited