|
Market Closed -
Toronto S.E.
15:02:18 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.6800 CAD | +17.24% |
|
+17.24% | -22.73% |
| 08-28 | Earnings Flash (IVX.V) Inventronics Limited Reports Q2 Revenue C$2.3M | MT |
| 08-27 | Inventronics Q2 Net Earnings Stay Flat | MT |
Stock exchange
Toronto S.E.
IVX 0.6800 $
+17.24%
340
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IVX | 0.6800CAD | +17.24% | 340 $ |
Quotes 5-day view: Inventronics Limited
Delayed Quote Toronto S.E.
| 01/10/2026 | 02/10/2026 | |
|---|---|---|
| Last | CA$0.5800 | CA$0.6800 |
| Volume | 500 | 500 |
| Change | - | +17.24% |
| Opening | CA$0.5800 | CA$0.6800 |
| High | CA$0.5800 | CA$0.6800 |
| Low | CA$0.5800 | CA$0.6800 |
Performance
| 1 day | +17.24% | ||
| 1 week | +17.24% | ||
| Current month | -5.56% | ||
| 1 month | +6.25% | ||
| 3 months | -5.56% | ||
| 6 months | +1.49% | ||
| Current year | -22.73% | ||
| 1 year | -11.69% | ||
| 3 years | -61.14% | ||
| 5 years | -38.18% | ||
| 10 years | +750.00% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
2,455
Daily volume ratio
0.2
Avg. Volume 20 sessions CAD
1,669.4
Avg. Volume 20 sessions USD
1,172.42
Record volume 1
274,500
Record volume 2
221,880
Record volume 3
153,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
3,312,378
Market Cap (USD)
2,326,059
Net sales ()
8,247,000
Net sales (USD)
5,791,311
Number of employees
100
Sales / Employee (CAD)
82,470
Sales / Employee (USD)
57,913
Free-Float
33.08%
Free-Float capitalization (CAD)
1,095,714
Free-Float capitalization (USD)
769,446
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.66
Moving average 20 days
0.651
Moving average 50 days
0.641
Moving average 100 days
0.6913
Price spread / (MMA5)
-2.94%
Price spread / (MMA20)
-4.26%
Price spread / (MMA50)
-5.74%
Price spread / (MMA100)
+1.66%
STIM
RSI 9 days
51.21
RSI 14 days
50.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +17.24% | +17.24% | -11.69% | -61.14% | 2.33M | |
| -1.61% | -3.78% | +14.26% | +1.17% | 57.47B | |
| -0.12% | +4.31% | +78.57% | +56.55% | 55.84B | |
| +5.61% | -0.03% | +66.84% | +151.36% | 45.78B | |
| -2.85% | -5.25% | -21.17% | -25.79% | 33.77B | |
| +0.03% | +3.54% | +59.79% | +116.32% | 33.56B | |
| -0.63% | -5.14% | -0.60% | +54.40% | 29.65B | |
| +1.22% | -2.47% | -1.59% | +40.23% | 22.11B | |
| -0.30% | -2.04% | +0.93% | -7.22% | 20.85B | |
| +0.17% | +0.98% | +41.12% | +52.20% | 20.26B | |
| Average | +1.88% | -1.37% | +22.65% | +37.81% | 31.93B | |
| Weighted average by Cap. | +0.21% | -1.31% | +32.44% | +51.98% |
Historical Quotes: Inventronics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.51 |  | 0.75 |
| Current year | 0.51 | | 0.89 |
| 1 year | 0.51 | | 0.89 |
| 3 years | 0.36 | | 1.99 |
| 5 years | 0.36 | | 4.59 |
| 10 years | 0.05 | | 4.59 |
Monthly variations
Annual variations
| 2026 | -22.73% | ||
| 2025 | +25.71% | ||
| 2024 | -25.53% | ||
| 2023 | -73.14% | ||
| 2022 | +45.83% | ||
| 2021 | +860.00% | ||
| 2020 | +13.64% | ||
| 2019 | +266.67% | ||
| 2018 | -70.00% | ||
| 2017 | +33.33% | ||
| 2016 | +25.00% | ||
| 2015 | -27.27% | ||
| 2014 | -45.00% | ||
| 2013 | +328.57% | ||
| 2012 | +75.00% | ||
| 2011 | -60.00% | ||
| 2010 | 0.00% | ||
| 2009 | +150.00% | ||
| 2008 | -94.29% | ||
| 2007 | -30.00% | ||
| 2006 | -20.00% | ||
| 2005 | +66.67% | ||
| 2004 | -21.05% | ||
| 2003 | -50.00% | ||
| 2002 | -45.71% | ||
| 2001 | -79.41% | ||
| 2000 | +240.00% | ||
| 1999 | -63.64% | ||
| 1998 | 0.00% | ||
| 1997 | -42.11% | ||
| 1996 | +295.83% | ||
| 1995 | +30.43% | ||
| 1994 | -40.65% | ||
| 1993 | +23.02% | ||
| 1992 | +14.55% | ||
| 1991 | -53.19% | ||
| 1990 | -4.08% | ||
| 1989 | +120.72% | ||
| 1988 | +122.00% | ||
| 1987 | -29.58% | ||
| 1986 | -5.33% | ||
| 1985 | -40.00% | ||
| 1984 | 0.00% |
- Stock Market
- Stocks
- IVX Stock
- Quotes Inventronics Limited
Select your edition
All financial news and data tailored to specific country editions
