Quotes Inventronics Limited

Stocks

IVX

CA4612082095

Iron & Steel

Market Closed - Toronto S.E. Other stock markets 20:59:06 02/07/2026 BST			5-day change	1st Jan Change
0.7200 ^CAD	-1.37%		-4.00%	-18.18%

04-30	Inventronics Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
03-25	Inventronics Limited Reports Earnings Results for the Full Year Ended December 31, 2025	CI

Quotes 5-day view: Inventronics Limited

Delayed Quote Toronto S.E.

Inventronics Limited(IVX) : Historical Chart (5-day)

	29/06/2026	30/06/2026	02/07/2026
Last	CA$0.7500	CA$0.7300	CA$0.7200
Volume	51,008	16,333	5,675
Change	-	-2.67%	-1.37%
Opening	CA$0.7300	CA$0.7500	CA$0.7500
High	CA$0.7500	CA$0.7500	CA$0.7500
Low	CA$0.7300	CA$0.7300	CA$0.7200

Performance

1 day	-1.37%
1 week	-4.00%
Current month	-1.37%
1 month	+2.86%
3 months	+2.86%
6 months	-14.29%
Current year	-18.18%
1 year	+5.88%
3 years	-72.83%
5 years	+89.47%
10 years	+336.36%

Volumes

markets

Daily volume

5,675

Estimated daily volume

5,675

Avg. Volume 20 sessions

11,277

Daily volume ratio

0.5

Avg. Volume 20 sessions CAD

8,119.44

Avg. Volume 20 sessions USD

5,722.58

Record volume 1

274,500

Record volume 2

221,880

Record volume 3

153,000

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (CAD)

3,507,223

Market Cap (USD)

2,471,564

Net sales ()

8,247,000

Net sales (USD)

5,811,716

Number of employees

100

Sales / Employee (CAD)

82,470

Sales / Employee (USD)

58,117

Free-Float

33.08 %

Free-Float capitalization (CAD)

1,160,168

Free-Float capitalization (USD)

817,578

Average Daily Capital Traded

0.23%

Indicators

Moving average 5 days

0.725

Moving average 20 days

0.694

Moving average 50 days

0.626

Moving average 100 days

0.7114

Price spread / (MMA5)

+0.69%

Price spread / (MMA20)

-3.61%

Price spread / (MMA50)

-13.06%

Price spread / (MMA100)

-1.19%

STIM

RSI 9 days

53.51

RSI 14 days

52.19

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INVENTRONICS LIMITED	-1.37%	-4.00%	+5.88%	-72.83%	2.47M
NUCOR CORPORATION	+1.56%	+2.10%	+66.06%	+40.43%	51.79B
ARCELORMITTAL	-1.47%	+6.49%	+102.45%	+133.59%	48.81B
STEEL DYNAMICS, INC.	+1.12%	+0.07%	+72.01%	+118.35%	33.11B
CARPENTER TECHNOLOGY CORPORATION	-4.67%	-4.29%	+110.29%	+990.62%	29.33B
TATA STEEL LIMITED	-0.29%	+0.50%	+16.44%	+69.44%	24.96B
NIPPON STEEL CORPORATION	-0.77%	+3.71%	+1.61%	-7.13%	18.09B
POSCO HOLDINGS INC.	-1.87%	-5.26%	-0.32%	-19.92%	15.67B
LLOYDS METALS AND ENERGY LIMITED	+0.97%	-2.05%	+15.99%	+299.19%	10.42B
SSAB AB	-0.13%	+4.87%	+61.20%	+25.59%	9.67B
Average	-0.70%	+1.68%	+45.16%	+157.73%	24.19B
Weighted average by Cap.	-0.55%	+1.63%	+62.99%	+191.21%

See all sector performances

Historical Quotes: Inventronics Limited

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	0.72	0.75
1 month	0.53	0.75
Current year	0.53	0.89
1 year	0.53	0.89
3 years	0.36	3.08
5 years	0.36	4.59
10 years	0.05	4.59

Monthly variations

Annual variations

2026	-18.18%
2025	+25.71%
2024	-25.53%
2023	-73.14%
2022	+45.83%
2021	+860.00%
2020	+13.64%
2019	+266.67%
2018	-70.00%
2017	+33.33%
2016	+25.00%
2015	-27.27%
2014	-45.00%
2013	+328.57%
2012	+75.00%
2011	-60.00%
2010	0.00%
2009	+150.00%
2008	-94.29%
2007	-30.00%
2006	-20.00%
2005	+66.67%
2004	-21.05%
2003	-50.00%
2002	-45.71%
2001	-79.41%
2000	+240.00%
1999	-63.64%
1998	0.00%
1997	-42.11%
1996	+295.83%
1995	+30.43%
1994	-40.65%
1993	+23.02%
1992	+14.55%
1991	-53.19%
1990	-4.08%
1989	+120.72%
1988	+122.00%
1987	-29.58%
1986	-5.33%
1985	-40.00%
1984	0.00%