|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7200 CAD | -1.37% |
|
+2.86% | -18.18% |
| 04-30 | Inventronics Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-25 | Inventronics Limited Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Inventronics Limited
Delayed Quote Toronto S.E.
| 25/06/2026 | 29/06/2026 | 30/06/2026 | 02/07/2026 | |
|---|---|---|---|---|
| Last | CA$0.7000 | CA$0.7500 | CA$0.7300 | CA$0.7200 |
| Volume | 2,900 | 51,008 | 16,333 | 5,675 |
| Change | - | +7.14% | -2.67% | -1.37% |
| Opening | CA$0.6100 | CA$0.7300 | CA$0.7500 | CA$0.7500 |
| High | CA$0.7000 | CA$0.7500 | CA$0.7500 | CA$0.7500 |
| Low | CA$0.5300 | CA$0.7300 | CA$0.7300 | CA$0.7200 |
Performance
| 1 day | -1.37% | ||
| 1 week | +2.86% | ||
| Current month | -1.37% | ||
| 1 month | +2.86% | ||
| 3 months | +2.86% | ||
| 6 months | -18.18% | ||
| Current year | -18.18% | ||
| 1 year | +5.88% | ||
| 3 years | -72.62% | ||
| 5 years | +89.47% | ||
| 10 years | +336.36% |
Volumes
marketsDaily volume
5,675
Estimated daily volume
5,675
Avg. Volume 20 sessions
12,211
Daily volume ratio
0.46
Avg. Volume 20 sessions CAD
8,791.92
Avg. Volume 20 sessions USD
6,187.75
Record volume 1
274,500
Record volume 2
221,880
Record volume 3
153,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (CAD)
3,511,674
Market Cap (USD)
2,472,383
Net sales ()
8,247,000
Net sales (USD)
5,806,274
Number of employees
100
Sales / Employee (CAD)
82,470
Sales / Employee (USD)
58,063
Free-Float
32.06 %
Free-Float capitalization (CAD)
1,125,955
Free-Float capitalization (USD)
792,725
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
0.725
Moving average 20 days
0.69
Moving average 50 days
0.6268
Moving average 100 days
0.7114
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
-4.17%
Price spread / (MMA50)
-12.94%
Price spread / (MMA100)
-1.19%
STIM
RSI 9 days
55.03
RSI 14 days
52.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.37% | +2.86% | +5.88% | -72.62% | 2.47M | |
| +0.79% | -7.94% | +60.11% | +33.30% | 50.27B | |
| +5.89% | +11.58% | +110.49% | +133.42% | 48.2B | |
| -0.62% | -10.22% | +65.41% | +98.94% | 31.78B | |
| -2.12% | +0.92% | +113.62% | +961.01% | 29.67B | |
| +1.44% | +0.61% | +14.47% | +67.93% | 24.54B | |
| +1.14% | +0.90% | -3.82% | -9.24% | 17.61B | |
| +0.79% | +4.92% | +2.56% | -20.40% | 15.5B | |
| -1.92% | +3.27% | +16.00% | +326.46% | 10.71B | |
| +4.44% | +2.96% | +62.83% | +21.54% | 9.25B | |
| Average | +0.85% | -1.28% | +44.76% | +154.03% | 23.75B | |
| Weighted average by Cap. | +1.39% | -1.97% | +62.64% | +187.97% |
Historical Quotes: Inventronics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.72 |  | 0.75 |
| 1 month | 0.53 | | 0.75 |
| Current year | 0.53 | | 0.89 |
| 1 year | 0.53 | | 0.89 |
| 3 years | 0.36 | | 3.08 |
| 5 years | 0.36 | | 4.59 |
| 10 years | 0.05 | | 4.59 |
Monthly variations
Annual variations
| 2026 | -18.18% | ||
| 2025 | +25.71% | ||
| 2024 | -25.53% | ||
| 2023 | -73.14% | ||
| 2022 | +45.83% | ||
| 2021 | +860.00% | ||
| 2020 | +13.64% | ||
| 2019 | +266.67% | ||
| 2018 | -70.00% | ||
| 2017 | +33.33% | ||
| 2016 | +25.00% | ||
| 2015 | -27.27% | ||
| 2014 | -45.00% | ||
| 2013 | +328.57% | ||
| 2012 | +75.00% | ||
| 2011 | -60.00% | ||
| 2010 | 0.00% | ||
| 2009 | +150.00% | ||
| 2008 | -94.29% | ||
| 2007 | -30.00% | ||
| 2006 | -20.00% | ||
| 2005 | +66.67% | ||
| 2004 | -21.05% | ||
| 2003 | -50.00% | ||
| 2002 | -45.71% | ||
| 2001 | -79.41% | ||
| 2000 | +240.00% | ||
| 1999 | -63.64% | ||
| 1998 | 0.00% | ||
| 1997 | -42.11% | ||
| 1996 | +295.83% | ||
| 1995 | +30.43% | ||
| 1994 | -40.65% | ||
| 1993 | +23.02% | ||
| 1992 | +14.55% | ||
| 1991 | -53.19% | ||
| 1990 | -4.08% | ||
| 1989 | +120.72% | ||
| 1988 | +122.00% | ||
| 1987 | -29.58% | ||
| 1986 | -5.33% | ||
| 1985 | -40.00% | ||
| 1984 | 0.00% |
- Stock Market
- Stocks
- IVX Stock
- Quotes Inventronics Limited
Select your edition
All financial news and data tailored to specific country editions
