End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
53.1 TWD | -1.30% | +4.53% | +0.57% |
04-08 | SiMa.ai, CVEDIA and Inventec Announce Partnership to Bring Smart Transportation Solutions to the Edge | CI |
04-03 | Inventec Unveils P8000IG6 - The Most Advanced Platform for AI and HPC Workloads | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 54.3 NT$ | 53.2 NT$ | 53.3 NT$ | 53.8 NT$ | 53.1 NT$ |
Volume | 33 913 000 | 17 164 440 | 16 831 860 | 13 973 690 | 12 513 510 |
Change | +5.64% | -2.03% | +0.19% | +0.94% | -1.30% |
Opening | 52.50 | 53.50 | 54.40 | 54.00 | 53.60 |
High | 54.90 | 53.80 | 54.40 | 54.20 | 53.70 |
Low | 52.40 | 53.10 | 53.30 | 53.50 | 53.00 |
Performance
1 day | -1.30% | ||
1 week | +4.53% | ||
Current month | -11.06% | ||
1 month | -11.06% | ||
3 months | -4.84% | ||
6 months | +23.63% | ||
Current year | +0.57% | ||
1 year | +60.42% | ||
3 years | +95.58% | ||
5 years | +114.11% | ||
10 years | +87.63% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Laptop & Desktop Computers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.30% | +4.53% | +0.57% | +60.42% | 5.85B | ||
-.--% | +3.12% | +2.15% | +12.66% | 10.04B | ||
-1.51% | +4.68% | -10.16% | +49.48% | 4.79B | ||
-1.20% | +4.15% | -16.08% | +49.26% | 4.17B | ||
-1.87% | -.--% | -5.41% | +78.57% | 1.97B | ||
-2.20% | +10.60% | +3.81% | +38.52% | 759M | ||
-0.49% | +2.33% | -2.54% | +23.79% | 526M | ||
-0.83% | +3.17% | -1.38% | +41.50% | 189M | ||
+0.50% | +8.60% | +16.23% | +95.36% | 182M | ||
-.--% | +1.20% | -5.35% | -11.35% | 75.97M | ||
+1.07% | +1.75% | -38.58% | -47.97% | 56.44M | ||
Average | -0.71% | +0.13% | -5.16% | +35.48% | ||
Weighted average by Cap. | -0.89% | +0.28% | -3.49% | +39.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.57% | ||
2023 | +101.14% | ||
2022 | +5.21% | ||
2021 | +3.96% | ||
2020 | +5.03% | ||
2019 | +3.63% | ||
2018 | -7.16% | ||
2017 | +7.47% | ||
2016 | +2.55% | ||
2015 | +0.94% | ||
2014 | -18.98% | ||
2013 | +136.32% | ||
2012 | +3.97% | ||
2011 | -32.73% | ||
2010 | -9.77% | ||
2009 | +128.32% | ||
2008 | -48.34% | ||
2007 | -31.10% | ||
2006 | +34.52% | ||
2005 | +40.83% | ||
2004 | -13.21% | ||
2003 | +7.26% | ||
2002 | -26.37% | ||
2001 | +7.76% | ||
2000 | -63.59% | ||
1999 | -13.89% | ||
1998 | +40.02% | ||
1997 | +94.97% | ||
1996 | +96.47% |
- Stock Market
- Equities
- 2356 Stock
- Quotes Inventec Corporation