INTUIT INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.31 BRL | -4.81% |
|
-3.23% | -1.57% |
| 09:20am | Intuit Insider Sold Shares Worth $8,368,023, According to a Recent SEC Filing | MT |
| 09:07am | STOCKHOLM-MICROSOFT PRESIDENT BRAD SMITH: WE'RE TALKING INITIALL… | RE |
Quotes 5-day view
Delayed Quote Sao Paulo| 27/05/2024 | 28/05/2024 | 29/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 70.59 R$ | 70.06 R$ | 70.66 R$ | 67.24 R$ | 68.31 R$ |
| Volume | 2 | 125 | 2 794 | 643 | 1 |
| Change | -0.93% | -0.75% | +0.86% | -4.84% | -4.81% |
| Opening | 70.52 | 70.94 | 71.10 | 67.10 | 68.31 |
| High | 70.59 | 70.94 | 71.11 | 67.24 | 68.31 |
| Low | 70.52 | 69.80 | 70.66 | 66.47 | 68.31 |
Performance
| 1 day | -4.81% | ||
| 1 week | -3.23% | ||
| Current month | +1.59% | ||
| 1 month | -5.94% | ||
| 3 months | -8.35% | ||
| 6 months | +6.97% | ||
| Current year | -1.57% | ||
| 1 year | +37.97% | ||
| 3 years | +28.74% | ||
| 5 years | +199.92% |
Volumes
marketsDaily volume
1
Estimated daily volume
6
Avg. Volume 20 sessions
361
Daily volume ratio
0.02
Avg. Volume 20 sessions BRL
24 659.91
Avg. Volume 20 sessions USD
4 708.88
Record volume 1
283 098
Record volume 2
259 093
Record volume 3
185 866
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
161 142 072 680
Capitalization (USD)
161 142 072 680
Net sales (USD)
14 368 000 000
Number of employees
18 200
Sales / Employee (USD)
789 451
Free-Float
97.09 %
Free-Float capitalization (BRL)
29 874 555 049
Free-Float capitalization (USD)
156 456 032 246
Average Daily Capital Traded
0%
Highs and lows
1 week
66.47
71.11
1 month
66.4778.70
Current year
65.6078.70
1 year
40.3678.70
3 years
40.1090.45
5 years
22.7890.45
10 years
22.2590.45
Indicators
Moving average 5 days
69.96
Moving average 20 days
74.05
Moving average 50 days
73.30
Moving average 100 days
72.65
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
+8.40%
Price spread / (MMA50)
+7.31%
Price spread / (MMA100)
+6.36%
STIM
RSI 9 days
34.61
RSI 14 days
39.55
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.81% | -3.23% | -1.57% | +37.97% | 161B | ||
| +0.33% | +1.49% | +26.94% | +39.40% | 42.21B | ||
| -0.05% | -4.02% | +1.51% | -25.06% | 39.89B | ||
| +2.66% | +5.17% | +68.98% | +138.41% | 18.37B | ||
| +0.29% | -2.20% | +37.69% | +92.28% | 10.36B | ||
| -0.27% | +1.91% | -25.64% | -32.90% | 8.66B | ||
| +8.77% | +1.47% | +62.89% | +117.89% | 7.01B | ||
| -1.26% | -4.54% | -24.18% | +7.05% | 4.28B | ||
| -0.69% | +3.05% | +17.06% | +56.15% | 3.8B | ||
| +0.86% | +1.56% | -21.16% | -66.16% | 3.76B | ||
| -3.43% | -3.58% | -37.12% | -46.55% | 3.02B | ||
| +2.35% | -2.08% | -22.28% | +14.94% | 2.76B | ||
| -0.65% | +1.52% | -29.27% | -13.71% | 2.41B | ||
| -1.47% | -2.77% | +3.97% | +93.34% | 2.32B | ||
| +2.72% | +1.51% | -21.01% | -19.91% | 2.17B | ||
| +0.47% | +1.53% | -8.47% | +5.59% | 2.09B | ||
| Average | +0.36% | -0.33% | +1.77% | +24.92% | ||
| Weighted average by Cap. | -2.10% | -1.01% | +7.65% | +34.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4fb867e29f5bcef7476e653f0e.OhXC5u7i80vcl_nKH-CqPMR8bihxg_OscYAwqp2A7hM.AkG6rta3yxm10ZisapbdDakzHGMd2oD9FusBy8v6lFdSWpOwl7CGD-iklg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -3.11% | ||
| 2023 | +54.02% | ||
| 2022 | -45.19% | ||
| 2021 | +84.21% | ||
| 2020 | +79.25% | ||
| 2019 | +9.81% |
- Stock Market
- Equities
- INTU Stock
- INTU34 Stock
- Quotes Intuit Inc.
