|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.78 USD | -1.92% |
|
-1.32% | +18.21% |
| 06-15 | Intrepid Potash Appoints Jason Tremblay as CFO | MT |
| 06-15 | Intrepid Potash, Inc. Announces Chief Financial Officer Changes | CI |
Quotes 5-day view: Intrepid Potash, Inc.
Delayed Quote NYSE
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | US$33.47 | US$33.93 | US$34.59 | US$33.42 | US$32.78 |
| Volume | 260,981 | 135,340 | 393,955 | 426,234 | 508,958 |
| Change | +0.75% | +1.37% | +1.95% | -3.38% | -1.92% |
| Opening | US$33.15 | US$34.48 | US$33.65 | US$34.79 | US$33.90 |
| High | US$33.77 | US$34.48 | US$34.67 | US$34.79 | US$34.13 |
| Low | US$32.65 | US$33.01 | US$33.06 | US$32.53 | US$32.36 |
Performance
| 1 day | -1.92% | ||
| 1 week | -1.32% | ||
| 1 month | -16.10% | ||
| 3 months | -23.36% | ||
| 6 months | +18.21% | ||
| Current year | +18.21% | ||
| 1 year | -8.26% | ||
| 3 years | +44.47% | ||
| 5 years | +2.89% | ||
| 10 years | +127.64% |
Volumes
marketsDaily volume
508,958
Estimated daily volume
508,958
Avg. Volume 20 sessions
248,727
Daily volume ratio
2.05
Avg. Volume 20 sessions USD
8,153,271.06
Record volume 1
4,274,931
Record volume 2
2,231,067
Record volume 3
2,142,737
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
432,053,053
Net sales (USD)
250,051,000
Number of employees
478
Sales / Employee (USD)
523,119
Free-Float
80.97 %
Free-Float capitalization (USD)
356,559,762
Average Daily Capital Traded
1.89%
Indicators
Moving average 5 days
33.64
Moving average 20 days
35.05
Moving average 50 days
37.76
Moving average 100 days
38.11
Price spread / (MMA5)
+2.62%
Price spread / (MMA20)
+6.92%
Price spread / (MMA50)
+15.18%
Price spread / (MMA100)
+16.26%
STIM
RSI 9 days
37.65
RSI 14 days
38.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.92% | -1.32% | -8.26% | +44.47% | 432M | |
| +1.58% | +7.05% | +13.63% | +47.80% | 56.64B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| -.--% | -7.85% | +56.60% | +166.78% | 10.93B | |
| -4.88% | -5.18% | +38.37% | +78.09% | 8.16B | |
| -0.60% | -0.40% | -27.62% | -9.12% | 6.43B | |
| +0.96% | -2.03% | -8.89% | +87.70% | 5.97B | |
| -0.63% | -5.25% | -15.37% | -16.55% | 5.1B | |
| +1.00% | -0.25% | +21.69% | +19.53% | 4.75B | |
| +0.91% | -6.25% | -37.98% | -33.30% | 4.1B | |
| Average | -0.34% | -2.23% | +3.22% | +38.54% | 11.55B | |
| Weighted average by Cap. | +0.50% | +1.90% | +11.59% | +47.84% |
Historical Quotes: Intrepid Potash, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d6ad244ec0d020db.z1VKgxZtA65w1Z7qAXQlztYJwkjq9QnMuX1KwtAbfbw.ihM9y3Ejc-cEsdSfeTJ3oOA-9wfYmGK50iIejeZ_Eeq-BnzSbz9HxCSt3w
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 32.78 | 54,398 | 409,545 |
| 20:59:59 | 32.80 | 100 | 355,147 |
| 20:59:59 | 32.80 | 374 | 355,047 |
| 20:59:59 | 32.79 | 100 | 354,673 |
| 20:59:59 | 32.79 | 100 | 354,573 |
| 20:59:58 | 32.80 | 100 | 354,473 |
| 20:59:58 | 32.80 | 646 | 354,373 |
| 20:59:58 | 32.80 | 500 | 353,727 |
| 20:59:58 | 32.79 | 100 | 353,227 |
| 20:59:58 | 32.78 | 140 | 353,127 |
Course Extremes
| 1 week | 32.36 |  | 34.79 |
| 1 month | 32.36 | | 39.18 |
| Current year | 27.16 | | 50.34 |
| 1 year | 22.55 | | 50.34 |
| 3 years | 17.52 | | 50.34 |
| 5 years | 17.23 | | 121.72 |
| 10 years | 6 | | 121.72 |
Monthly variations
Annual variations
| 2026 | +18.21% | ||
| 2025 | +26.51% | ||
| 2024 | -8.25% | ||
| 2023 | -17.25% | ||
| 2022 | -32.44% | ||
| 2021 | +76.94% | ||
| 2020 | -10.89% | ||
| 2019 | +4.23% | ||
| 2018 | -45.38% | ||
| 2017 | +128.85% | ||
| 2016 | -29.49% | ||
| 2015 | -78.75% | ||
| 2014 | -12.37% | ||
| 2013 | -25.60% | ||
| 2012 | -5.92% | ||
| 2011 | -39.31% | ||
| 2010 | +27.84% | ||
| 2009 | +40.44% | ||
| 2008 | -58.79% |
- Stock Market
- Stocks
- IPI Stock
- Quotes Intrepid Potash, Inc.
Select your edition
All financial news and data tailored to specific country editions
