|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.20 USD | -0.03% |
|
-1.72% | +23.33% |
| 06-15 | Intrepid Potash Appoints Jason Tremblay as CFO | MT |
| 06-15 | Intrepid Potash, Inc. Announces Chief Financial Officer Changes | CI |
Quotes 5-day view: Intrepid Potash, Inc.
Delayed Quote NYSE
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | US$35.63 | US$35.71 | US$34.87 | US$34.21 | US$34.20 |
| Volume | 272,877 | 180,663 | 153,807 | 114,715 | 127,210 |
| Change | +2.39% | +0.22% | -2.35% | -1.89% | -0.03% |
| Opening | US$35.00 | US$36.21 | US$35.42 | US$34.83 | US$34.28 |
| High | US$36.10 | US$36.27 | US$35.99 | US$35.39 | US$34.92 |
| Low | US$34.37 | US$35.39 | US$34.22 | US$34.04 | US$34.10 |
Performance
| 1 day | -0.03% | ||
| 1 week | -1.72% | ||
| Current month | +4.33% | ||
| 1 month | -2.40% | ||
| 3 months | -2.81% | ||
| 6 months | +2.83% | ||
| Current year | +23.33% | ||
| 1 year | +2.67% | ||
| 3 years | +41.15% | ||
| 5 years | +16.68% | ||
| 10 years | +129.53% |
Volumes
marketsDaily volume
127,210
Estimated daily volume
127,210
Avg. Volume 20 sessions
242,494
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
8,293,294.8
Record volume 1
4,274,931
Record volume 2
2,231,067
Record volume 3
2,142,737
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
450,769,201
Net sales (USD)
250,051,000
Number of employees
478
Sales / Employee (USD)
523,119
Free-Float
80.97 %
Free-Float capitalization (USD)
372,005,609
Average Daily Capital Traded
1.84%
Indicators
Moving average 5 days
35.04
Moving average 20 days
34.29
Moving average 50 days
36.97
Moving average 100 days
38.24
Price spread / (MMA5)
+2.47%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
+8.10%
Price spread / (MMA100)
+11.83%
RSI 9 days
44.87
RSI 14 days
44.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.03% | -1.72% | +2.67% | +41.15% | 451M | |
| +0.75% | +1.89% | +19.31% | +59.92% | 58.39B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| +0.67% | -5.08% | +30.07% | +156.22% | 10.55B | |
| -0.62% | +0.66% | +21.84% | +57.67% | 7.38B | |
| +0.20% | +4.12% | -25.19% | -15.27% | 6.52B | |
| -1.43% | -2.57% | -13.84% | +69.79% | 5.6B | |
| -1.56% | +3.66% | -10.98% | -4.26% | 5.4B | |
| +0.08% | +0.25% | +18.34% | +31.58% | 4.7B | |
| -3.39% | +8.40% | +5.17% | +6.58% | 4.13B | |
| Average | -0.52% | +1.82% | +4.74% | +40.34% | 11.61B | |
| Weighted average by Cap. | +0.16% | +1.68% | +12.18% | +51.98% |
Historical Quotes: Intrepid Potash, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
32804e6b27e8ea8.rskbcV4CpVpdjLoJGoNU9FWpOHJCzDiGFwSCvlcsTM8.7aJBPg0w1B0x6c59T9shhxz5WT42-n-ze0jY5hRZILfkm006LWjKGz7czQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 34.20 | 14,481 | 79,500 |
| 20:59:55 | 34.17 | 200 | 65,019 |
| 20:59:46 | 34.17 | 100 | 64,819 |
| 20:59:46 | 34.16 | 100 | 64,719 |
| 20:59:46 | 34.16 | 100 | 64,619 |
| 20:59:45 | 34.18 | 100 | 64,519 |
| 20:59:45 | 34.18 | 100 | 64,419 |
| 20:59:45 | 34.18 | 100 | 64,319 |
| 20:59:45 | 34.16 | 100 | 64,219 |
| 20:59:33 | 34.16 | 100 | 64,119 |
Course Extremes
| 1 week | 34.04 |  | 36.27 |
| 1 month | 32.36 | | 36.68 |
| Current year | 27.16 | | 50.34 |
| 1 year | 22.55 | | 50.34 |
| 3 years | 17.52 | | 50.34 |
| 5 years | 17.23 | | 121.72 |
| 10 years | 6 | | 121.72 |
Monthly variations
Annual variations
| 2026 | +23.33% | ||
| 2025 | +26.51% | ||
| 2024 | -8.25% | ||
| 2023 | -17.25% | ||
| 2022 | -32.44% | ||
| 2021 | +76.94% | ||
| 2020 | -10.89% | ||
| 2019 | +4.23% | ||
| 2018 | -45.38% | ||
| 2017 | +128.85% | ||
| 2016 | -29.49% | ||
| 2015 | -78.75% | ||
| 2014 | -12.37% | ||
| 2013 | -25.60% | ||
| 2012 | -5.92% | ||
| 2011 | -39.31% | ||
| 2010 | +27.84% | ||
| 2009 | +40.44% | ||
| 2008 | -58.79% |
- Stock Market
- Stocks
- IPI Stock
- Quotes Intrepid Potash, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
