|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.85 USD | -0.20% |
|
+2.62% | +25.68% |
| 08-05 | Intrepid Potash, Inc., Q2 2026 Earnings Call, Aug 05, 2026 | |
| 08-04 | Intrepid Potash, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Quotes 5-day view: Intrepid Potash, Inc.
Delayed Quote NYSE
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | US$33.29 | US$33.96 | US$33.75 | US$34.92 | US$34.85 |
| Volume | 198,359 | 232,708 | 263,402 | 183,832 | 221,402 |
| Change | -1.97% | +2.01% | -0.62% | +3.47% | -0.20% |
| Opening | US$33.80 | US$33.15 | US$35.89 | US$33.37 | US$34.71 |
| High | US$33.91 | US$34.34 | US$35.99 | US$34.94 | US$35.22 |
| Low | US$32.52 | US$32.60 | US$32.81 | US$32.73 | US$33.88 |
Performance
| 1 day | -0.20% | ||
| 1 week | +2.62% | ||
| Current month | +2.62% | ||
| 1 month | +1.87% | ||
| 3 months | -7.83% | ||
| 6 months | +1.37% | ||
| Current year | +25.68% | ||
| 1 year | +21.73% | ||
| 3 years | +25.81% | ||
| 5 years | -2.68% | ||
| 10 years | +156.25% |
Volumes
marketsDaily volume
221,402
Estimated daily volume
221,402
Avg. Volume 20 sessions
175,940
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
6,131,509
Record volume 1
4,274,931
Record volume 2
2,231,067
Record volume 3
2,142,737
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
460,726,967
Net sales (USD)
250,051,000
Number of employees
478
Sales / Employee (USD)
523,119
Free-Float
81.09 %
Free-Float capitalization (USD)
380,300,137
Average Daily Capital Traded
1.33%
Indicators
Moving average 5 days
34.15
Moving average 20 days
34.57
Moving average 50 days
34.96
Moving average 100 days
37.5
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
+0.30%
Price spread / (MMA100)
+7.61%
STIM
RSI 9 days
55.15
RSI 14 days
51.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.20% | +2.62% | +21.73% | +25.81% | 461M | |
| -0.04% | -2.39% | +8.35% | +43.96% | 51.26B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| -1.45% | +0.47% | +26.25% | +156.79% | 10.53B | |
| +0.27% | +0.77% | +21.27% | +65.84% | 8.13B | |
| +0.76% | +4.94% | -14.22% | -20.03% | 6.85B | |
| -0.61% | -1.05% | -8.78% | +84.01% | 5.71B | |
| -0.48% | +0.21% | +34.12% | +43.39% | 5.13B | |
| -0.23% | -8.64% | -17.65% | -6.35% | 5.07B | |
| -0.10% | -2.48% | -28.34% | -28.80% | 4.4B | |
| Average | -0.19% | +0.35% | +4.27% | +36.46% | 11.05B | |
| Weighted average by Cap. | -0.14% | -0.65% | +6.34% | +43.95% |
Historical Quotes: Intrepid Potash, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8abdc5f21ae22f19f4.MdnCM8weRv4hqh6dT6TGOngcyrWlplofHQ_B7CtNeGg.WZ6SAaRPf7N-xVLKO9S2dDVspMPs4BlRSl6IvBoYNSVdrZRbozMwyGbOSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 34.85 | 17,190 | 129,733 |
| 20:59:59 | 34.89 | 147 | 112,543 |
| 20:59:59 | 34.89 | 600 | 112,396 |
| 20:59:59 | 34.88 | 100 | 111,796 |
| 20:59:59 | 34.90 | 900 | 111,696 |
| 20:59:56 | 34.84 | 125 | 110,796 |
| 20:59:45 | 34.88 | 100 | 110,671 |
| 20:59:42 | 34.88 | 100 | 110,571 |
| 20:59:42 | 34.82 | 100 | 110,471 |
| 20:59:41 | 34.88 | 100 | 110,371 |
Course Extremes
| 1 week | 32.6 |  | 35.99 |
| 1 month | 32.52 | | 36.27 |
| Current year | 27.16 | | 50.34 |
| 1 year | 22.55 | | 50.34 |
| 3 years | 17.52 | | 50.34 |
| 5 years | 17.23 | | 121.72 |
| 10 years | 6 | | 121.72 |
Monthly variations
Annual variations
| 2026 | +25.68% | ||
| 2025 | +26.51% | ||
| 2024 | -8.25% | ||
| 2023 | -17.25% | ||
| 2022 | -32.44% | ||
| 2021 | +76.94% | ||
| 2020 | -10.89% | ||
| 2019 | +4.23% | ||
| 2018 | -45.38% | ||
| 2017 | +128.85% | ||
| 2016 | -29.49% | ||
| 2015 | -78.75% | ||
| 2014 | -12.37% | ||
| 2013 | -25.60% | ||
| 2012 | -5.92% | ||
| 2011 | -39.31% | ||
| 2010 | +27.84% | ||
| 2009 | +40.44% | ||
| 2008 | -58.79% |
- Stock Market
- Stocks
- IPI Stock
- Quotes Intrepid Potash, Inc.
Select your edition
All financial news and data tailored to specific country editions
