|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.21 USD | -1.89% |
|
0.00% | +23.37% |
| 06-15 | Intrepid Potash Appoints Jason Tremblay as CFO | MT |
| 06-15 | Intrepid Potash, Inc. Announces Chief Financial Officer Changes | CI |
Quotes 5-day view: Intrepid Potash, Inc.
Delayed Quote NYSE
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | US$34.80 | US$35.63 | US$35.71 | US$34.87 | US$34.21 |
| Volume | 144,902 | 272,877 | 180,663 | 153,807 | 114,715 |
| Change | +1.72% | +2.39% | +0.22% | -2.35% | -1.89% |
| Opening | US$34.21 | US$35.00 | US$36.21 | US$35.42 | US$34.83 |
| High | US$35.20 | US$36.10 | US$36.27 | US$35.99 | US$35.39 |
| Low | US$34.11 | US$34.37 | US$35.39 | US$34.22 | US$34.04 |
Performance
| 1 day | -1.89% | ||
| Current month | +4.36% | ||
| 1 month | +0.06% | ||
| 3 months | -12.91% | ||
| 6 months | +2.86% | ||
| Current year | +23.37% | ||
| 1 year | +1.91% | ||
| 3 years | +41.95% | ||
| 5 years | +16.72% | ||
| 10 years | +129.60% |
Volumes
marketsDaily volume
114,715
Estimated daily volume
114,715
Avg. Volume 20 sessions
243,967
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
8,346,111.07
Record volume 1
4,274,931
Record volume 2
2,231,067
Record volume 3
2,142,737
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
450,901,005
Net sales (USD)
250,051,000
Number of employees
478
Sales / Employee (USD)
523,119
Free-Float
80.97 %
Free-Float capitalization (USD)
372,114,383
Average Daily Capital Traded
1.85%
Indicators
Moving average 5 days
35.04
Moving average 20 days
34.29
Moving average 50 days
37.07
Moving average 100 days
38.24
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
+8.37%
Price spread / (MMA100)
+11.77%
STIM
RSI 9 days
50.8
RSI 14 days
48.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.89% | 0.00% | +1.91% | +41.95% | 451M | |
| +2.61% | +3.33% | +18.73% | +59.72% | 57.95B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| +0.67% | -5.08% | +28.46% | +169.00% | 10.55B | |
| -1.99% | -0.50% | +21.67% | +58.46% | 7.43B | |
| -1.18% | +3.92% | -25.77% | -13.40% | 6.5B | |
| -0.76% | -1.91% | -13.25% | +70.94% | 5.68B | |
| -1.05% | +4.01% | -10.67% | -3.93% | 5.49B | |
| +0.08% | +0.25% | +17.65% | +33.33% | 4.7B | |
| -0.13% | +0.78% | -36.47% | -28.77% | 4.14B | |
| Average | -0.37% | +1.60% | +0.23% | +38.73% | 11.59B | |
| Weighted average by Cap. | +1.08% | +2.26% | +10.17% | +52.04% |
Historical Quotes: Intrepid Potash, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e14fe2aa.Z_HH779sCOtbwCZ1_nYd_bHV_LDfh9f1k572H5xdr98.XoCvtfoiO4IrlHdNjBxbrNO8iMeW7L3G3sHCWqsSyLdXh62K-jxZhnaTfw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 34.21 | 13,324 | 67,973 |
| 20:59:54 | 34.20 | 147 | 54,649 |
| 20:59:54 | 34.20 | 100 | 54,502 |
| 20:59:50 | 34.25 | 100 | 54,402 |
| 20:59:50 | 34.23 | 100 | 54,302 |
| 20:59:45 | 34.18 | 100 | 54,202 |
| 20:59:45 | 34.17 | 100 | 54,102 |
| 20:59:45 | 34.18 | 100 | 54,002 |
| 20:59:44 | 34.16 | 100 | 53,902 |
| 20:59:44 | 34.16 | 100 | 53,802 |
Course Extremes
| 1 week | 34.04 |  | 36.27 |
| 1 month | 32.36 | | 36.68 |
| Current year | 27.16 | | 50.34 |
| 1 year | 22.55 | | 50.34 |
| 3 years | 17.52 | | 50.34 |
| 5 years | 17.23 | | 121.72 |
| 10 years | 6 | | 121.72 |
Monthly variations
Annual variations
| 2026 | +23.37% | ||
| 2025 | +26.51% | ||
| 2024 | -8.25% | ||
| 2023 | -17.25% | ||
| 2022 | -32.44% | ||
| 2021 | +76.94% | ||
| 2020 | -10.89% | ||
| 2019 | +4.23% | ||
| 2018 | -45.38% | ||
| 2017 | +128.85% | ||
| 2016 | -29.49% | ||
| 2015 | -78.75% | ||
| 2014 | -12.37% | ||
| 2013 | -25.60% | ||
| 2012 | -5.92% | ||
| 2011 | -39.31% | ||
| 2010 | +27.84% | ||
| 2009 | +40.44% | ||
| 2008 | -58.79% |
- Stock Market
- Stocks
- IPI Stock
- Quotes Intrepid Potash, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
