|
End-of-day quote
Korea S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 16,300.00 KRW | +2.00% |
|
-1.87% | -71.60% |
| 07-23 | Samsung EpiS Unit Signs Cancer Drug Development, Commercialization Deal with IntoCell | MT |
| 12-22 | IntoCell, Inc.(KOSDAQ:A287840) added to S&P Global BMI Index | CI |
Stock exchange
Korea S.E.
A287840 16,300.00 ₩
+2.00%
353M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A287840 | 16,300.00KRW | +2.00% | 353M ₩ |
Quotes 5-day view: IntoCell, Inc.
End-of-day quote Korea S.E.| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | ₩16,840.00 | ₩16,670.00 | ₩16,100.00 | ₩15,980.00 | ₩16,300.00 |
| Volume | 24,044 | 22,930 | 12,099 | 22,757 | 21,661 |
| Change | +1.38% | -1.01% | -3.42% | -0.75% | +2.00% |
| Opening | ₩16,610.00 | ₩16,750.00 | ₩16,060.00 | ₩16,200.00 | ₩15,830.00 |
| High | ₩17,490.00 | ₩16,890.00 | ₩17,000.00 | ₩16,490.00 | ₩16,520.00 |
| Low | ₩16,420.00 | ₩15,660.00 | ₩16,060.00 | ₩15,720.00 | ₩15,780.00 |
Performance
| 1 day | +2.00% | ||
| 1 week | -1.87% | ||
| Current month | -6.00% | ||
| 1 month | -4.68% | ||
| 3 months | -1.27% | ||
| 6 months | -58.47% | ||
| Current year | -71.60% | ||
| 1 year | -67.98% |
Volumes
marketsDaily volume
21,661
Avg. Volume 20 sessions
36,825
Avg. Volume 20 sessions KRW
600,247,500
Avg. Volume 20 sessions USD
449,585.38
Record volume 1
14,562,940
Record volume 2
5,642,365
Record volume 3
5,401,484
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
244,857,948,397
Market Cap (USD)
182,149,381
Net sales (KRW)
2,299
Free-Float
79.07%
Free-Float capitalization (KRW)
193,602,875,414
Free-Float capitalization (USD)
144,020,826
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
16,378
Moving average 20 days
16,459
Moving average 50 days
17,645.6
Moving average 100 days
19,735.6
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
+8.26%
Price spread / (MMA100)
+21.08%
RSI 9 days
49.29
RSI 14 days
47.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.00% | -1.87% | -67.98% | - | 182M | |
| +0.65% | -3.36% | +36.98% | +60.50% | 64.14B | |
| +1.76% | +1.27% | +11.82% | +81.21% | 55.53B | |
| -0.94% | +0.99% | +10.45% | +100.19% | 53.03B | |
| +2.76% | +0.87% | +27.92% | +55.07% | 45.99B | |
| +2.00% | -3.39% | +17.83% | +119.04% | 42.45B | |
| +1.34% | -2.86% | +224.43% | +914.08% | 40.45B | |
| +0.64% | -3.95% | +11.15% | +45.57% | 32.25B | |
| +29.06% | +47.63% | +107.12% | +92.73% | 34.47B | |
| -2.37% | -0.04% | +23.67% | -10.42% | 24.23B | |
| Average | +3.69% | +3.35% | +40.34% | +162.00% | 39.27B | |
| Weighted average by Cap. | +3.37% | +3.48% | +49.18% | +159.67% |
Historical Quotes: IntoCell, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15,660 |  | 17,000 |
| 1 month | 13,200 | | 18,970 |
| Current year | 13,050 | | 63,500 |
| 1 year | 13,050 | | 74,900 |
| 3 years | 13,050 | | 74,900 |
| 5 years | 13,050 | | 74,900 |
| 10 years | 13,050 | | 74,900 |
Monthly variations
Annual variations
| 2026 | -71.60% | ||
| 2025 | +72.89% |
- Stock Market
- Stocks
- A287840 Stock
- Quotes IntoCell, Inc.
Select your edition
All financial news and data tailored to specific country editions
