|
Market Closed -
Japan Exchange
06:30:00 06/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 1,691.00 JPY | -8.59% |
|
-16.99% | -56.92% |
| 11-02 | Tranche Update on INTLOOP Inc.'s Equity Buyback Plan announced on June 12, 2026. | CI |
| 09-29 | Tokai Tokyo Upgrades Intloop to Outperform from Neutral; Price Target is 4,100 Yen | MT |
Stock exchange
Japan Exchange
9556 1,691.00 ¥
-8.59%
152M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9556 | 1,691.00JPY | -8.59% | 152M ¥ |
Quotes 5-day view: INTLOOP Inc.
Delayed Quote Japan Exchange
| 30/10/2026 | 02/11/2026 | 04/11/2026 | 05/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥1,972.00 | JP¥1,956.00 | JP¥1,894.00 | JP¥1,850.00 | JP¥1,691.00 |
| Volume | 59,600 | 69,800 | 89,400 | 45,900 | 89,600 |
| Change | -3.19% | -0.81% | -3.17% | -2.32% | -8.59% |
| Opening | JP¥2,035.00 | JP¥1,932.00 | JP¥1,955.00 | JP¥1,930.00 | JP¥1,670.00 |
| High | JP¥2,053.00 | JP¥1,969.00 | JP¥1,961.00 | JP¥1,980.00 | JP¥1,738.00 |
| Low | JP¥1,960.00 | JP¥1,893.00 | JP¥1,838.00 | JP¥1,850.00 | JP¥1,666.00 |
Performance
| 1 day | -8.59% | ||
| 1 week | -16.99% | ||
| Current month | -14.25% | ||
| 1 month | -32.22% | ||
| 3 months | -16.16% | ||
| 6 months | -11.33% | ||
| Current year | -56.92% | ||
| 1 year | -58.76% | ||
| 3 years | -29.25% |
Volumes
marketsDaily volume
89,600
Estimated daily volume
89,600
Avg. Volume 20 sessions
57,064
Daily volume ratio
1.57
Avg. Volume 20 sessions JPY
96,495,224
Avg. Volume 20 sessions USD
609,463.83
Record volume 1
4,165,000
Record volume 2
2,618,000
Record volume 3
1,445,200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
17,466,516,745
Market Cap (USD)
110,308,108
Net sales (JPY)
40,399,528,000
Net sales (USD)
255,139,337
Number of employees
1,945
Sales / Employee (JPY)
20,770,966
Sales / Employee (USD)
131,177
Free-Float
27.23%
Free-Float capitalization (JPY)
4,755,627,615
Free-Float capitalization (USD)
30,033,709
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
1,941.8
Moving average 20 days
2,135.05
Moving average 50 days
2,259.2
Moving average 100 days
2,054.15
Price spread / (MMA5)
+14.83%
Price spread / (MMA20)
+26.26%
Price spread / (MMA50)
+33.60%
Price spread / (MMA100)
+21.48%
STIM
RSI 9 days
20
RSI 14 days
30.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.59% | -16.99% | -58.76% | -29.25% | 110M | |
| +0.24% | +2.32% | +25.59% | +73.80% | 786B | |
| -0.98% | +1.99% | +21.26% | +72.89% | 89.9B | |
| +0.31% | -10.73% | +23.60% | +138.17% | 64.63B | |
| +1.53% | +11.90% | +20.25% | +72.23% | 50.8B | |
| +0.81% | +4.33% | -10.23% | +8.90% | 48.98B | |
| +6.71% | -17.63% | +16.02% | +534.85% | 32.99B | |
| +0.79% | -8.65% | +22.23% | +26.98% | 31.2B | |
| +0.76% | +26.55% | +2.71% | -47.09% | 33.38B | |
| +1.75% | +13.57% | +63.80% | +95.09% | 29.35B | |
| Average | +0.31% | +0.67% | +12.65% | +94.66% | 116.71B | |
| Weighted average by Cap. | +0.46% | +2.35% | +23.35% | +83.35% |
Historical Quotes: INTLOOP Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d69489ffa2d32790.jxIFGN4UfMlTuupS2dapstGPi2PcVbp0tcF40E7r0d8.3kZrb5FsE-Qk244hob_a5eS3uVSbE_M8-5kKhy-moqq8JFRrmVAV5B3inQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:30:00 | 1,691.00 | 2,200 | 89,600 |
| 06:24:57 | 1,690.00 | 100 | 87,400 |
| 06:24:55 | 1,690.00 | 100 | 87,300 |
| 06:24:55 | 1,692.00 | 100 | 87,200 |
| 06:24:44 | 1,695.00 | 100 | 87,100 |
| 06:24:34 | 1,701.00 | 100 | 87,000 |
| 06:24:28 | 1,695.00 | 100 | 86,900 |
| 06:24:27 | 1,695.00 | 100 | 86,800 |
| 06:24:22 | 1,699.00 | 100 | 86,700 |
| 06:24:21 | 1,695.00 | 100 | 86,600 |
Price Extremes
| 1 week | 1,666 |  | 1,980 |
| 1 month | 1,666 | | 2,499 |
| Current year | 1,401 | | 4,010 |
| 1 year | 1,401 | | 4,640 |
| 3 years | 1,156 | | 4,875 |
| 5 years | 1,156 | | 4,875 |
| 10 years | 1,156 | | 4,875 |
Monthly variations
Annual variations
| 2026 | -56.92% | ||
| 2025 | +21.71% | ||
| 2024 | +98.77% | ||
| 2023 | -52.14% | ||
| 2022 | +150.65% |
- Stock Market
- Stocks
- 9556 Stock
- Quotes INTLOOP Inc.
Select your edition
All financial news and data tailored to specific country editions
