|
Market Closed -
Xetra
16:35:27 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.490 EUR | 0.00% |
|
-2.61% | -24.56% |
Stock exchange
Xetra
IS7 1.490 €
0.00%
0
€
Quotes 5-day view: InTiCa Systems SE
Delayed Quote Xetra
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €1.530 | €1.530 | €1.550 | €1.490 | €1.490 |
| Volume | 0 | 0 | 0 | 3,000 | 0 |
| Change | 0.00% | 0.00% | +1.31% | -3.87% | 0.00% |
| Opening | €1.530 | €1.530 | €1.575 | €1.550 | €1.490 |
| High | €1.530 | €1.530 | €1.575 | €1.550 | €1.490 |
| Low | €1.530 | €1.530 | €1.550 | €1.480 | €1.490 |
Performance
| 1 week | -2.61% | ||
| Current month | -3.87% | ||
| 1 month | -11.83% | ||
| 3 months | -5.70% | ||
| 6 months | -22.60% | ||
| Current year | -24.56% | ||
| 1 year | -26.24% | ||
| 3 years | -78.41% | ||
| 5 years | -90.00% | ||
| 10 years | -67.47% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
211
Daily volume ratio
0
Avg. Volume 20 sessions
314.39
Avg. Volume 20 sessions USD
353.71
Record volume 1
387,585
Record volume 2
247,912
Record volume 3
223,773
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,291,629
Market Cap (USD)
7,081,181
Net sales (EUR)
85,046,600
Net sales (USD)
95,719,302
Number of employees
528
Sales / Employee (EUR)
161,073
Sales / Employee (USD)
181,287
Free-Float
37.18%
Free-Float capitalization (EUR)
2,375,045
Free-Float capitalization (USD)
2,673,095
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.518
Moving average 20 days
1.541
Moving average 50 days
1.601
Moving average 100 days
1.646
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+3.44%
Price spread / (MMA50)
+7.43%
Price spread / (MMA100)
+10.47%
RSI 9 days
35.25
RSI 14 days
38.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.61% | -26.24% | -78.41% | 7.08M | |
| +1.54% | -0.79% | +14.47% | +105.37% | 239B | |
| +1.50% | -0.81% | -27.58% | +43.38% | 203B | |
| +3.55% | +4.12% | +20.96% | +95.76% | 192B | |
| -0.27% | -0.88% | +15.75% | +107.43% | 169B | |
| -1.05% | -1.31% | +110.85% | +461.85% | 154B | |
| +1.08% | +2.08% | +9.53% | +134.18% | 102B | |
| -0.76% | -0.76% | +51.30% | +200.00% | 96.97B | |
| +2.46% | -0.43% | +56.01% | +556.55% | 97.09B | |
| +2.95% | +4.02% | +43.79% | +198.28% | 94.64B | |
| Average | +0.89% | +0.45% | +26.88% | +182.44% | 134.77B | |
| Weighted average by Cap. | +1.13% | +0.38% | +27.53% | +183.58% |
Historical Quotes: InTiCa Systems SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.48 |  | 1.58 |
| 1 month | 1.46 | | 1.68 |
| Current year | 1.46 | | 3.04 |
| 1 year | 1.46 | | 3.6 |
| 3 years | 1.4 | | 6.9 |
| 5 years | 1.4 | | 15.4 |
| 10 years | 1.4 | | 23.6 |
Monthly variations
Annual variations
| 2026 | -24.56% | ||
| 2025 | -2.23% | ||
| 2024 | -68.44% | ||
| 2023 | -20.00% | ||
| 2022 | -34.43% | ||
| 2021 | +41.86% | ||
| 2020 | +13.16% | ||
| 2019 | +22.58% | ||
| 2018 | -24.30% | ||
| 2017 | +72.42% | ||
| 2016 | +11.74% | ||
| 2015 | +3.18% | ||
| 2014 | -5.29% | ||
| 2013 | +44.04% | ||
| 2012 | -14.69% | ||
| 2011 | -15.71% | ||
| 2010 | +6.33% | ||
| 2009 | +132.35% | ||
| 2008 | -81.42% | ||
| 2007 | -54.25% | ||
| 2006 | -0.41% | ||
| 2005 | +202.76% | ||
| 2004 | +10.07% |
- Stock Market
- Stocks
- IS7 Stock
- Quotes InTiCa Systems SE
Select your edition
All financial news and data tailored to specific country editions
