|
Real-time Estimate
Tradegate
15:26:00 11/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.535 EUR | +0.33% |
|
-9.39% | -24.30% |
Stock exchange
Xetra
IS7 1.495 €
-2.29%
0
€
Quotes 5-day view: InTiCa Systems SE
Delayed Quote Xetra
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | €1.680 | €1.605 | €1.520 | €1.530 | €1.495 |
| Volume | 0 | 2,060 | 40 | 10 | 0 |
| Change | +1.82% | -4.46% | -5.30% | +0.66% | +0.33% |
| Opening | €1.680 | €1.670 | €1.555 | €1.525 | €1.495 |
| High | €1.680 | €1.670 | €1.585 | €1.590 | €1.495 |
| Low | €1.680 | €1.600 | €1.520 | €1.525 | €1.495 |
Performance
| 1 day | -2.29% | ||
| 1 week | -9.39% | ||
| Current month | -9.94% | ||
| 1 month | -8.28% | ||
| 3 months | -11.54% | ||
| 6 months | -24.30% | ||
| Current year | -24.30% | ||
| 1 year | -25.62% | ||
| 3 years | -78.79% | ||
| 5 years | -89.47% | ||
| 10 years | -66.48% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
359
Daily volume ratio
0
Avg. Volume 20 sessions
551.07
Avg. Volume 20 sessions USD
639.7
Record volume 1
387,585
Record volume 2
247,912
Record volume 3
223,773
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,460,532
Market Cap (USD)
7,512,247
Net sales (EUR)
85,046,600
Net sales (USD)
98,891,395
Number of employees
528
Sales / Employee (EUR)
161,073
Sales / Employee (USD)
187,294
Free-Float
37.18 %
Free-Float capitalization (EUR)
2,438,805
Free-Float capitalization (USD)
2,835,820
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.597
Moving average 20 days
1.633
Moving average 50 days
1.628
Moving average 100 days
1.722
Price spread / (MMA5)
+4.04%
Price spread / (MMA20)
+6.40%
Price spread / (MMA50)
+6.03%
Price spread / (MMA100)
+12.17%
RSI 9 days
28.43
RSI 14 days
34.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.33% | -9.39% | -25.62% | -78.79% | 7.51M | |
| +2.31% | -3.34% | +15.06% | +92.40% | 230B | |
| +0.36% | -3.27% | +6.97% | +51.64% | 236B | |
| +1.11% | +0.90% | +26.54% | +84.63% | 188B | |
| +3.78% | +3.24% | +17.80% | +78.19% | 159B | |
| -6.69% | -4.83% | +100.12% | +392.65% | 137B | |
| -0.74% | +10.29% | +81.08% | +154.03% | 101B | |
| +3.63% | -8.51% | +89.12% | +554.74% | 95.53B | |
| +1.70% | -1.52% | +9.48% | +50.32% | 82.76B | |
| -4.36% | -1.41% | +113.67% | +2,402.47% | 56.01B | |
| Average | -0.10% | -1.61% | +43.42% | +378.23% | 128.65B | |
| Weighted average by Cap. | +0.54% | -1.53% | +39.30% | +251.14% |
Historical Quotes: InTiCa Systems SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.5 |  | 1.68 |
| 1 month | 1.5 | | 1.7 |
| Current year | 1.5 | | 3.04 |
| 1 year | 1.5 | | 3.6 |
| 3 years | 1.4 | | 7.05 |
| 5 years | 1.4 | | 15.6 |
| 10 years | 1.4 | | 23.6 |
Monthly variations
Annual variations
| 2026 | -22.53% | ||
| 2025 | -2.23% | ||
| 2024 | -68.44% | ||
| 2023 | -20.00% | ||
| 2022 | -34.43% | ||
| 2021 | +41.86% | ||
| 2020 | +13.16% | ||
| 2019 | +22.58% | ||
| 2018 | -24.30% | ||
| 2017 | +72.42% | ||
| 2016 | +11.74% | ||
| 2015 | +3.18% | ||
| 2014 | -5.29% | ||
| 2013 | +44.04% | ||
| 2012 | -14.69% | ||
| 2011 | -15.71% | ||
| 2010 | +6.33% | ||
| 2009 | +132.35% | ||
| 2008 | -81.42% | ||
| 2007 | -54.25% | ||
| 2006 | -0.41% | ||
| 2005 | +202.76% | ||
| 2004 | +10.07% |
- Stock Market
- Stocks
- IS7 Stock
- Quotes InTiCa Systems SE
Select your edition
All financial news and data tailored to specific country editions
