INTEXA SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.64 EUR | -5.71% |
|
-8.97% | +10.00% |
| 05-07 | Intexa SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Intexa SA Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Real-time Euronext Paris| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 2.9 € | 2.8 € | 2.64 € | 2.64 € |
| Volume | 0 | 500 | 500 | 0 |
| Change | 0.00% | -3.45% | -5.71% | 0.00% |
| Opening | 2.90 | 2.80 | 2.64 | 2.64 |
| High | 2.90 | 2.80 | 2.64 | 2.64 |
| Low | 2.90 | 2.80 | 2.64 | 2.64 |
Performance
| 1 day | -5.71% | ||
| 1 week | -8.97% | ||
| Current month | -8.97% | ||
| 1 month | -8.97% | ||
| 3 months | -8.97% | ||
| 6 months | -8.97% | ||
| Current year | +10.00% | ||
| 1 year | +9.09% | ||
| 3 years | -12.00% | ||
| 5 years | +5.60% | ||
| 10 years | -54.87% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (EUR)
2 654 412
Capitalization (USD)
2 890 177
Net sales (EUR)
287 000
Net sales (USD)
312 491
Free-Float
2.09 %
Free-Float capitalization (EUR)
55 478
Free-Float capitalization (USD)
60 405
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2.64
2.90
1 month
2.642.90
Current year
2.402.90
1 year
2.402.90
3 years
2.309.05
5 years
2.309.05
10 years
1.989.05
Indicators
Moving average 20 days
2.57
Moving average 50 days
1.03
Moving average 100 days
2.77
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
-61.00%
Price spread / (MMA100)
+4.89%
STIM
RSI 9 days
63.74
RSI 14 days
68.65
Sector Comparison - Solar Electric Ultilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.71% | -8.97% | +10.00% | +9.09% | 2.89M | ||
| +5.00% | -14.47% | +513.16% | +1,127.89% | 2.89B | ||
| -2.06% | 0.00% | -6.45% | -25.85% | 2.88B | ||
| -1.51% | +0.17% | -4.25% | -9.85% | 1.62B | ||
| -6.19% | -6.19% | -19.70% | -24.29% | 981M | ||
| +1.87% | +4.86% | -5.04% | +6.84% | 867M | ||
| -1.18% | -6.92% | -38.95% | -20.42% | 675M | ||
| -2.48% | -0.99% | -21.93% | -40.72% | 641M | ||
| -0.56% | +16.65% | - | - | 567M | ||
| -1.04% | +1.60% | -12.04% | -41.54% | 546M | ||
| +3.49% | +18.33% | +411.77% | - | 535M | ||
| -2.91% | +9.90% | -14.93% | -20.84% | 510M | ||
| +0.35% | -11.76% | +50.63% | +41.79% | 510M | ||
| +0.35% | +3.28% | -19.21% | -39.32% | 489M | ||
| +1.25% | +3.18% | +21.80% | -15.18% | 463M | ||
| +2.11% | -.--% | -.--% | +53.64% | 344M | ||
| Average | -0.58% | -0.29% | +57.66% | +71.52% | ||
| Weighted average by Cap. | +0.02% | -2.14% | +116.41% | +230.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.00% | ||
| 2023 | -1.64% | ||
| 2022 | -44.55% | ||
| 2021 | +33.33% | ||
| 2020 | +32.00% | ||
| 2019 | +8.70% | ||
| 2018 | -2.54% | ||
| 2017 | -14.18% | ||
| 2016 | -8.33% | ||
| 2015 | -29.41% | ||
| 2014 | +269.57% | ||
| 2013 | -80.83% | ||
| 2012 | -53.85% | ||
| 2011 | -16.07% | ||
| 2010 | +71.92% | ||
| 2009 | -12.52% | ||
| 2008 | +724.00% | ||
| 2006 | -37.19% | ||
| 2005 | -46.22% | ||
| 2004 | -30.19% | ||
| 2003 | +131.44% | ||
| 2002 | -62.52% | ||
| 2001 | +1.83% | ||
| 2000 | +215.79% | ||
| 1999 | -72.73% | ||
| 1998 | -45.64% |
- Stock Market
- Equities
- ITXT Stock
- Quotes Intexa SA
