|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.500 EUR | 0.00% |
|
0.00% | - |
| 30/09/25 | Intexa SA Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
| 30/04/25 | Intexa SA Reports Earnings Results for the Full Year Ended December 31, 2024 | CI |
Quotes 5-day view: Intexa SA
Real-time Euronext Paris
| 19/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | €2.500 | €2.500 | €2.500 | €2.500 | €2.500 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 1 year | -3.85% | ||
| 3 years | +4.17% | ||
| 5 years | -72.38% | ||
| 10 years | +4.17% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,525,392
Market Cap (USD)
2,880,237
Net sales ()
281,000
Net sales (USD)
320,484
Free-Float
2.09 %
Free-Float capitalization (EUR)
52,781
Free-Float capitalization (USD)
60,198
Indicators
Moving average 5 days
2.5
Moving average 20 days
2.5
Moving average 50 days
2.5
Moving average 100 days
2.5
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -3.85% | +4.17% | 2.88M | |
| 0.00% | -6.91% | +228.46% | +271.97% | 2.96B | |
| +3.60% | +6.01% | +133.40% | +161.17% | 2.71B | |
| -3.78% | -2.75% | +18.40% | -4.93% | 1.92B | |
| -2.54% | +0.93% | - | - | 1.68B | |
| -2.17% | -0.74% | +11.57% | -7.53% | 1.13B | |
| +3.70% | +4.55% | +2.01% | +374.94% | 1.13B | |
| -0.14% | -0.42% | - | - | 985M | |
| +9.97% | +0.98% | +657.09% | - | 809M | |
| +4.91% | +0.34% | +51.01% | +164.60% | 658M | |
| Average | +1.36% | +0.44% | +137.26% | +137.77% | 1.4B | |
| Weighted average by Cap. | +0.80% | +0.79% | +146.19% | +167.16% |
Historical Quotes: Intexa SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.5 |  | 2.5 |
| 1 month | 2.5 | | 2.5 |
| Current year | 2.5 | | 2.5 |
| 1 year | 2.5 | | 2.6 |
| 3 years | 2.4 | | 2.9 |
| 5 years | 2.3 | | 9.05 |
| 10 years | 2 | | 9.05 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -7.41% | ||
| 2024 | +12.50% | ||
| 2023 | -1.64% | ||
| 2022 | -44.55% | ||
| 2021 | +33.33% | ||
| 2020 | +32.00% | ||
| 2019 | +8.70% | ||
| 2018 | -2.54% | ||
| 2017 | -14.18% | ||
| 2016 | -8.33% | ||
| 2015 | -29.41% | ||
| 2014 | +269.57% | ||
| 2013 | -80.83% | ||
| 2012 | -53.85% | ||
| 2011 | -16.07% | ||
| 2010 | +71.92% | ||
| 2009 | -12.52% | ||
| 2008 | +724.00% | ||
| 2006 | -37.19% | ||
| 2005 | -46.22% | ||
| 2004 | -30.19% | ||
| 2003 | +131.44% | ||
| 2002 | -62.52% | ||
| 2001 | +1.83% | ||
| 2000 | +215.79% | ||
| 1999 | -72.73% | ||
| 1998 | -45.64% |
- Stock Market
- Stocks
- ITXT Stock
- Quotes Intexa SA
Select your edition
All financial news and data tailored to specific country editions
