|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.500 EUR | 0.00% |
|
0.00% | - |
| 30/09/25 | Intexa SA Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
| 30/04/25 | Intexa SA Reports Earnings Results for the Full Year Ended December 31, 2024 | CI |
Quotes 5-day view: Intexa SA
Real-time Euronext Paris
| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | 21/07/2026 | |
|---|---|---|---|---|---|
| Last | €2.500 | €2.500 | €2.500 | €2.500 | €2.500 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 1 year | -3.85% | ||
| 3 years | +1.63% | ||
| 5 years | -72.38% | ||
| 10 years | +7.30% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,530,000
Market Cap (USD)
2,886,480
Net sales ()
281,000
Net sales (USD)
320,593
Free-Float
2.09 %
Free-Float capitalization (EUR)
52,877
Free-Float capitalization (USD)
60,328
Indicators
Moving average 5 days
2.5
Moving average 20 days
2.5
Moving average 50 days
2.5
Moving average 100 days
2.5
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -3.85% | +1.63% | 2.89M | |
| +0.43% | +5.04% | +184.25% | +212.89% | 2.79B | |
| +2.52% | +3.10% | +117.66% | +149.40% | 2.69B | |
| +7.85% | +10.69% | +18.07% | +2.91% | 1.96B | |
| +0.40% | +8.32% | - | - | 1.66B | |
| -7.53% | +3.41% | +822.30% | - | 1.44B | |
| +1.32% | +1.99% | -0.65% | +31.62% | 1.23B | |
| +0.51% | +2.56% | -7.53% | +291.14% | 1.1B | |
| +0.27% | -0.67% | +31.33% | - | 1.03B | |
| -3.46% | +3.72% | +25.31% | +147.58% | 740M | |
| Average | +0.21% | +6.21% | +131.88% | +119.59% | 1.46B | |
| Weighted average by Cap. | +0.86% | +7.15% | +161.47% | +139.82% |
Historical Quotes: Intexa SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.5 |  | 2.5 |
| 1 month | 2.5 | | 2.5 |
| Current year | 2.5 | | 2.5 |
| 1 year | 2.5 | | 2.6 |
| 3 years | 2.4 | | 2.9 |
| 5 years | 2.3 | | 9 |
| 10 years | 2 | | 9.05 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -7.41% | ||
| 2024 | +12.50% | ||
| 2023 | -1.64% | ||
| 2022 | -44.55% | ||
| 2021 | +33.33% | ||
| 2020 | +32.00% | ||
| 2019 | +8.70% | ||
| 2018 | -2.54% | ||
| 2017 | -14.18% | ||
| 2016 | -8.33% | ||
| 2015 | -29.41% | ||
| 2014 | +269.57% | ||
| 2013 | -80.83% | ||
| 2012 | -53.85% | ||
| 2011 | -16.07% | ||
| 2010 | +71.92% | ||
| 2009 | -12.52% | ||
| 2008 | +724.00% | ||
| 2006 | -37.19% | ||
| 2005 | -46.22% | ||
| 2004 | -30.19% | ||
| 2003 | +131.44% | ||
| 2002 | -62.52% | ||
| 2001 | +1.83% | ||
| 2000 | +215.79% | ||
| 1999 | -72.73% | ||
| 1998 | -45.64% |
- Stock Market
- Stocks
- ITXT Stock
- Quotes Intexa SA
Select your edition
All financial news and data tailored to specific country editions
