|
Market Closed -
Euronext Paris
16:55:00 14/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 2.500 EUR | 0.00% |
|
0.00% | - |
| 30/09/25 | Intexa SA Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
| 30/04/25 | Intexa SA Reports Earnings Results for the Full Year Ended December 31, 2024 | CI |
Stock exchange
Euronext Paris
ITXT 2.500 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ITXT | 2.500EUR | 0.00% | 0 € |
Quotes 5-day view: Intexa SA
Real-time Euronext Paris
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | €2.500 | €2.500 | €2.500 | €2.500 | €2.500 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 3 years | -13.79% | ||
| 5 years | -13.79% | ||
| 10 years | +7.30% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,523,806
Market Cap (USD)
2,918,782
Net sales ()
281,000
Net sales (USD)
324,976
Free-Float
2.09 %
Free-Float capitalization (EUR)
52,748
Free-Float capitalization (USD)
61,003
Indicators
Moving average 5 days
2.5
Moving average 20 days
2.5
Moving average 50 days
2.5
Moving average 100 days
2.5
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | 0.00% | -13.79% | 2.92M | |
| -5.42% | +9.69% | +90.94% | +123.31% | 2.59B | |
| -0.93% | -6.50% | +101.01% | +155.44% | 2.36B | |
| -3.08% | +7.11% | +22.22% | +8.11% | 2.09B | |
| -0.51% | -8.05% | - | - | 1.54B | |
| +5.08% | +27.43% | +1,005.18% | - | 1.52B | |
| -0.13% | -1.43% | +30.83% | - | 1.07B | |
| +0.80% | -3.08% | -9.35% | -13.70% | 1.02B | |
| +0.07% | -1.46% | -11.10% | +241.39% | 975M | |
| -2.18% | +1.29% | +28.69% | +134.33% | 750M | |
| Average | -0.63% | +2.67% | +139.82% | +90.73% | 1.39B | |
| Weighted average by Cap. | -1.19% | +4.08% | +168.39% | +104.82% |
Historical Quotes: Intexa SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.5 |  | 2.5 |
| 1 month | 2.5 | | 2.5 |
| Current year | 2.5 | | 2.5 |
| 1 year | 2.5 | | 2.5 |
| 3 years | 2.4 | | 2.9 |
| 5 years | 2.4 | | 9 |
| 10 years | 2 | | 9.05 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -7.41% | ||
| 2024 | +12.50% | ||
| 2023 | -1.64% | ||
| 2022 | -44.55% | ||
| 2021 | +33.33% | ||
| 2020 | +32.00% | ||
| 2019 | +8.70% | ||
| 2018 | -2.54% | ||
| 2017 | -14.18% | ||
| 2016 | -8.33% | ||
| 2015 | -29.41% | ||
| 2014 | +269.57% | ||
| 2013 | -80.83% | ||
| 2012 | -53.85% | ||
| 2011 | -16.07% | ||
| 2010 | +71.92% | ||
| 2009 | -12.52% | ||
| 2008 | +724.00% | ||
| 2006 | -37.19% | ||
| 2005 | -46.22% | ||
| 2004 | -30.19% | ||
| 2003 | +131.44% | ||
| 2002 | -62.52% | ||
| 2001 | +1.83% | ||
| 2000 | +215.79% | ||
| 1999 | -72.73% | ||
| 1998 | -45.64% |
- Stock Market
- Stocks
- ITXT Stock
- Quotes Intexa SA
Select your edition
All financial news and data tailored to specific country editions
