|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.48 USD | -0.41% |
|
+5.74% | +94.78% |
| 06-29 | InTest Corporation(NYSEAM:INTT) added to Russell Small Cap Comp Growth Benchmark | CI |
| 06-29 | InTest Corporation(NYSEAM:INTT) added to Russell 2000 Index | CI |
Quotes 5-day view: InTest Corporation
Delayed Quote NYSE
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | US$13.44 | US$13.51 | US$14.47 | US$14.54 | US$14.55 |
| Volume | 192,793 | 187,904 | 136,624 | 121,772 | 59,754 |
| Change | -2.33% | +0.52% | +7.11% | +0.48% | -0.41% |
| Opening | US$13.18 | US$13.81 | US$13.35 | US$14.21 | US$14.39 |
| High | US$13.85 | US$14.67 | US$14.53 | US$14.69 | US$15.00 |
| Low | US$12.74 | US$13.42 | US$13.35 | US$13.91 | US$14.30 |
Performance
| 1 day | -0.34% | ||
| 1 week | +5.74% | ||
| Current month | -19.92% | ||
| 1 month | -17.19% | ||
| 3 months | -15.41% | ||
| 6 months | +63.85% | ||
| Current year | +94.78% | ||
| 1 year | +95.04% | ||
| 3 years | -32.95% | ||
| 5 years | +3.71% | ||
| 10 years | +280.88% |
Volumes
marketsDaily volume
59,754
Estimated daily volume
100,760
Avg. Volume 20 sessions
168,575
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
2,440,966
Record volume 1
1,784,519
Record volume 2
1,684,991
Record volume 3
1,644,244
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
181,184,583
Net sales (USD)
113,825,000
Number of employees
396
Sales / Employee (USD)
287,437
Free-Float
89.64 %
Free-Float capitalization (USD)
164,873,378
Average Daily Capital Traded
1.35%
Indicators
Moving average 5 days
13.96
Moving average 20 days
15.54
Moving average 50 days
16.64
Moving average 100 days
15.84
Price spread / (MMA5)
-3.59%
Price spread / (MMA20)
+7.35%
Price spread / (MMA50)
+14.91%
Price spread / (MMA100)
+9.37%
STIM
RSI 9 days
44.1
RSI 14 days
43.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.41% | +5.74% | +95.04% | -32.95% | 181M | |
| +1.41% | +13.12% | +407.06% | +671.02% | 27.76B | |
| +2.40% | +8.38% | -33.48% | +19.74% | 22.23B | |
| +3.35% | +11.64% | -30.17% | -3.32% | 3.09B | |
| +4.97% | +3.70% | +106.85% | +541.50% | 2.49B | |
| +2.55% | +3.87% | -6.00% | -27.51% | 1.64B | |
| +0.39% | -12.88% | -26.45% | +82.31% | 1.49B | |
| -0.36% | -16.14% | +23.16% | -23.61% | 1.26B | |
| +0.64% | -17.40% | +83.52% | +47.04% | 1.05B | |
| 0.00% | -0.94% | +118.27% | +44.33% | 953M | |
| Average | +1.50% | +2.67% | +73.78% | +131.86% | 6.21B | |
| Weighted average by Cap. | +1.93% | +10.97% | +175.80% | +330.49% |
Historical Quotes: InTest Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b8204b29c.KGR0CkBF5Pi7MZ_WnnfFdai3jrl1QGJTJ45LM0vwSTY.dwwdeQp9s8DrePOupxafKpz63409GDsBYeJzXA2DJn4eMDBZCg2FoM1n0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:20:07 | 14.55 | 100 | 43,394 |
| 18:20:07 | 14.55 | 100 | 43,294 |
| 18:19:56 | 14.56 | 100 | 43,194 |
| 18:19:00 | 14.54 | 100 | 43,094 |
| 18:16:23 | 14.46 | 100 | 42,994 |
| 18:16:22 | 14.46 | 100 | 42,894 |
| 18:15:43 | 14.55 | 100 | 42,794 |
| 18:15:40 | 14.48 | 100 | 42,694 |
| 18:15:40 | 14.49 | 100 | 42,594 |
| 18:15:40 | 14.48 | 100 | 42,494 |
Course Extremes
| 1 week | 12.74 |  | 15 |
| 1 month | 12.74 | | 18.8 |
| Current year | 7.42 | | 20 |
| 1 year | 6.63 | | 20 |
| 3 years | 5.24 | | 22.7 |
| 5 years | 5.24 | | 27.17 |
| 10 years | 2.08 | | 27.17 |
Monthly variations
Annual variations
| 2026 | +94.65% | ||
| 2025 | -13.04% | ||
| 2024 | -36.84% | ||
| 2023 | +32.04% | ||
| 2022 | -19.03% | ||
| 2021 | +96.00% | ||
| 2020 | +9.07% | ||
| 2019 | -2.94% | ||
| 2018 | -29.13% | ||
| 2017 | +88.04% | ||
| 2016 | +8.75% | ||
| 2015 | -0.47% | ||
| 2014 | +11.84% | ||
| 2013 | +37.68% | ||
| 2012 | -0.72% | ||
| 2011 | +9.02% | ||
| 2010 | +47.40% | ||
| 2009 | +592.00% | ||
| 2008 | -89.36% | ||
| 2007 | -46.35% | ||
| 2006 | +32.33% | ||
| 2005 | -24.60% | ||
| 2004 | -27.91% | ||
| 2003 | +27.14% | ||
| 2002 | -6.08% | ||
| 2001 | -20.00% | ||
| 2000 | -64.58% | ||
| 1999 | +118.18% | ||
| 1998 | +17.86% | ||
| 1997 | -8.20% |
- Stock Market
- Stocks
- INTT Stock
- Quotes InTest Corporation
Select your edition
All financial news and data tailored to specific country editions
