|
Real-time Estimate
Cboe BZX
18:32:33 19/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 13.52 USD | +5.18% |
|
-7.40% | +79.12% |
| 10-06 | Top Premarket Gainers | MT |
| 10-05 | Intest Corporation Provides Estimated Revenue for the Quarterly Period Ended September 30, 2026 | CI |
Stock exchange
Quotes 5-day view: InTest Corporation
Delayed Quote NYSE
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | US$14.50 | US$13.12 | US$13.03 | US$12.85 | US$13.38 |
| Volume | 87,282 | 113,397 | 97,470 | 106,394 | 46,465 |
| Change | +0.35% | -9.52% | -0.69% | -1.38% | +5.18% |
| Opening | US$14.21 | US$14.27 | US$12.60 | US$12.90 | US$13.25 |
| High | US$14.54 | US$14.27 | US$13.03 | US$13.13 | US$13.57 |
| Low | US$14.05 | US$12.93 | US$12.03 | US$12.68 | US$12.97 |
Performance
| 1 day | +5.18% | ||
| 1 week | -7.40% | ||
| Current month | +13.10% | ||
| 1 month | +21.75% | ||
| 3 months | -0.96% | ||
| 6 months | -20.02% | ||
| Current year | +79.12% | ||
| 1 year | +52.22% | ||
| 3 years | -4.56% | ||
| 5 years | +26.82% | ||
| 10 years | +230.37% |
Volumes
marketsDaily volume
46,465
Estimated daily volume
79,190
Avg. Volume 20 sessions
123,231
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
1,665,466.97
Record volume 1
1,784,519
Record volume 2
1,684,991
Record volume 3
1,644,244
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
163,725,242
Net sales (USD)
113,825,000
Number of employees
396
Sales / Employee (USD)
287,437
Free-Float
90.45%
Free-Float capitalization (USD)
150,077,411
Average Daily Capital Traded
1.02%
Indicators
Moving average 5 days
13.59
Moving average 20 days
12.76
Moving average 50 days
12.3
Moving average 100 days
13.92
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
-5.59%
Price spread / (MMA50)
-8.96%
Price spread / (MMA100)
+3.02%
STIM
RSI 9 days
47.44
RSI 14 days
51.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.18% | -7.40% | +52.22% | -4.56% | 164M | |
| -1.64% | -3.46% | +9.46% | +104.99% | 234B | |
| -3.60% | -10.32% | -25.44% | +43.33% | 194B | |
| -0.28% | -4.80% | +1.75% | +73.32% | 161B | |
| +0.43% | -7.65% | +4.33% | +97.12% | 152B | |
| +0.31% | -16.54% | +64.16% | +416.54% | 131B | |
| +1.09% | -2.67% | +11.10% | +142.94% | 101B | |
| +0.40% | -5.97% | +33.69% | +198.22% | 93.7B | |
| -0.59% | -0.93% | +23.48% | +72.81% | 90.07B | |
| +1.39% | -4.95% | +33.56% | +200.24% | 88.12B | |
| Average | +0.20% | -5.89% | +20.83% | +134.49% | 124.39B | |
| Weighted average by Cap. | -0.76% | -5.13% | +12.85% | +137.64% |
Historical Quotes: InTest Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d77eb78b39ec5e88.b4VFrztcFxuzEvR6uB83t1kGeqcbK-w6Q3Wj9JzfUu8.XMYCzH4IVknFKpAjyXpN8j9vFMI2WoUODFjqg_KlZ5tW0wqdU2ltad1Bkw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:13:28 | 13.38 | 700 | 35,995 |
| 18:12:45 | 13.38 | 150 | 35,295 |
| 18:11:36 | 13.49 | 105 | 35,145 |
| 18:05:46 | 13.38 | 100 | 35,040 |
| 18:05:07 | 13.38 | 100 | 34,940 |
| 18:04:27 | 13.41 | 100 | 34,840 |
| 18:04:27 | 13.45 | 200 | 34,740 |
| 18:04:27 | 13.41 | 100 | 34,540 |
| 18:04:27 | 13.41 | 100 | 34,440 |
| 18:04:27 | 13.46 | 100 | 34,340 |
Price Extremes
| 1 week | 12.03 |  | 14.54 |
| 1 month | 10.85 | | 15.46 |
| Current year | 7.42 | | 20 |
| 1 year | 7.07 | | 20 |
| 3 years | 5.24 | | 20 |
| 5 years | 5.24 | | 27.17 |
| 10 years | 2.08 | | 27.17 |
Monthly variations
Annual variations
| 2026 | +72.02% | ||
| 2025 | -13.04% | ||
| 2024 | -36.84% | ||
| 2023 | +32.04% | ||
| 2022 | -19.03% | ||
| 2021 | +96.00% | ||
| 2020 | +9.07% | ||
| 2019 | -2.94% | ||
| 2018 | -29.13% | ||
| 2017 | +88.04% | ||
| 2016 | +8.75% | ||
| 2015 | -0.47% | ||
| 2014 | +11.84% | ||
| 2013 | +37.68% | ||
| 2012 | -0.72% | ||
| 2011 | +9.02% | ||
| 2010 | +47.40% | ||
| 2009 | +592.00% | ||
| 2008 | -89.36% | ||
| 2007 | -46.35% | ||
| 2006 | +32.33% | ||
| 2005 | -24.60% | ||
| 2004 | -27.91% | ||
| 2003 | +27.14% | ||
| 2002 | -6.08% | ||
| 2001 | -20.00% | ||
| 2000 | -64.58% | ||
| 1999 | +118.18% | ||
| 1998 | +17.86% | ||
| 1997 | -8.20% |
- Stock Market
- Stocks
- INTT Stock
- Quotes InTest Corporation
Select your edition
All financial news and data tailored to specific country editions
