|
Delayed
Japan Exchange
07:30:00 10/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 1,527.00 JPY | +0.33% |
|
-1.30% | +340.06% |
Stock exchange
Japan Exchange
6032 1,527.00 ¥
+0.33%
8.7M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6032 | 1,527.00JPY | +0.33% | 8.7M ¥ |
Quotes 5-day view: Interworks, Inc.
Delayed Quote Japan Exchange
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,528.00 | JP¥1,522.00 | JP¥1,522.00 | JP¥1,522.00 | JP¥1,527.00 |
| Volume | 2,600 | 26,800 | 2,000 | 19,100 | 5,700 |
| Change | -0.13% | -0.39% | 0.00% | 0.00% | +0.33% |
| Opening | JP¥1,535.00 | JP¥1,533.00 | JP¥1,522.00 | JP¥1,522.00 | JP¥1,529.00 |
| High | JP¥1,537.00 | JP¥1,550.00 | JP¥1,527.00 | JP¥1,523.00 | JP¥1,529.00 |
| Low | JP¥1,528.00 | JP¥1,519.00 | JP¥1,522.00 | JP¥1,512.00 | JP¥1,518.00 |
Performance
| 1 day | +0.33% | ||
| Current month | +340.06% | ||
| Current year | +340.06% | ||
| 5 years | +273.35% | ||
| 10 years | +38.82% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
22,701,680
Market Cap (USD)
22,701,680
Net sales ()
1,766,000,000
Net sales (USD)
1,766,000,000
Number of employees
186
Sales / Employee (JPY)
9,494,624
Sales / Employee (USD)
9,494,624
Free-Float
46.94 %
Free-Float capitalization (JPY)
10,777,866
Free-Float capitalization (USD)
10,777,866
Average Daily Capital Traded
69.6%
Indicators
Moving average 5 days
1,524.8
Moving average 20 days
1,523.95
Moving average 50 days
1,529.36
Moving average 100 days
1,526.31
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
-0.05%
STIM
RSI 9 days
43.64
RSI 14 days
46.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.33% | -1.30% | - | - | 22.7M | |
| +3.56% | -3.56% | +89.75% | +207.77% | 139B | |
| -3.31% | -7.11% | -33.04% | +10.07% | 7.18B | |
| -0.78% | -6.13% | -53.29% | -43.33% | 3.3B | |
| +1.68% | -1.70% | -23.23% | +20.30% | 2.28B | |
| +0.89% | -0.44% | -24.31% | -50.17% | 610M | |
| +1.27% | -3.67% | +5.25% | -54.18% | 479M | |
| +2.48% | -3.08% | -11.24% | -36.69% | 377M | |
| -8.89% | -13.58% | -23.12% | -75.38% | 303M | |
| -0.24% | -0.48% | -7.71% | +3.20% | 221M | |
| Average | -0.30% | -5.28% | -8.99% | -2.05% | 15.35B | |
| Weighted average by Cap. | +3.07% | -6.39% | +77.93% | +187.04% |
Historical Quotes: Interworks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a.IFh9M6NJNEr1k--R2gKIxVw48Gst_NipW7vIC91__Ew.UDYzAvo6XAye1LzCsEbGr29RugNEuI7iIdq7Q5EHxClRNhZ_6wp9Dbzkpg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 1,527.00 | 200 | 5,700 |
| 07:23:07 | 1,525.00 | 800 | 5,500 |
| 07:23:07 | 1,526.00 | 200 | 4,700 |
| 07:20:44 | 1,526.00 | 900 | 4,500 |
| 06:57:26 | 1,524.00 | 200 | 3,600 |
| 06:21:14 | 1,524.00 | 100 | 3,400 |
| 06:20:44 | 1,524.00 | 100 | 3,300 |
| 05:41:49 | 1,525.00 | 300 | 3,200 |
| 05:41:49 | 1,524.00 | 300 | 2,900 |
| 05:41:49 | 1,523.00 | 400 | 2,600 |
Price Extremes
| 5 years | 330 |  | 1,529 |
| 10 years | 310 | | 1,529 |
Monthly variations
Annual variations
| 2023 | -1.42% | ||
| 2022 | -10.66% | ||
| 2021 | +8.54% | ||
| 2020 | -32.53% | ||
| 2019 | -16.46% | ||
| 2018 | -47.17% | ||
| 2017 | +18.70% | ||
| 2016 | +31.84% | ||
| 2015 | -9.58% | ||
| 2014 | -10.45% |
- Stock Market
- Stocks
- 6032 Stock
- Quotes Interworks, Inc.
Select your edition
All financial news and data tailored to specific country editions
