Stock XYLEK INTERWOOD-XYLEMPORIA A.T.E.N.E.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Interwood-Xylemporia A.T.E.N.E.

Equities

XYLEK

GRS131003006

Forest & Wood Products

Delayed Athens S.E.
Other stock markets
 11:53:32 29/05/2024 BST 		5-day change 1st Jan Change
0.267 EUR 0.00% Intraday chart for Interwood-Xylemporia A.T.E.N.E. -1.48% -23.71%
2023 Interwood-Xylemporia A.T.E.N.E. Reports Earnings Results for the Half Year Ended June 30, 2023 CI
2023 Interwood-Xylemporia A.T.E.N.E. Reports Earnings Results for the Full Year Ended December 31, 2022 CI

Quotes 5-day view

Delayed Quote Athens S.E.
Interwood-Xylemporia A.T.E.N.E.(XYLEK) : Historical Chart (5-day)
  23/05/2024 24/05/2024 27/05/2024 28/05/2024 29/05/2024
Last 0.274 € 0.273 € 0.265 € 0.267 € 0.267 €
Volume 53 633 23 870 58 285 39 925 14 928
Change +1.11% -0.36% -2.93% +0.75% 0.00%
Opening 0.27 0.27 0.27 0.27 0.268
High 0.28 0.27 0.28 0.27 0.272
Low 0.27 0.27 0.27 0.27 0.262

Performance

1 week-1.48%
Current month-4.64%
1 month-5.65%
3 months-30.83%
6 months-21.01%
Current year-23.71%
1 year-5.65%
3 years-1.11%
5 years+208.67%
10 years+128.21%

Volumes

markets
Daily volume
14 928
Estimated daily volume
31 607
Avg. Volume 20 sessions
99 006
Daily volume ratio
0.32
Avg. Volume 20 sessions
26 434.60
Avg. Volume 20 sessions USD
28 682.60
Record volume 1
587 500
Record volume 2
479 481
Record volume 3
455 005
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
12 155 791
Capitalization (USD)
13 189 520
Net sales (EUR)
41 012 874
Net sales (USD)
44 500 609
Number of employees
143
Sales / Employee (EUR)
286 803
Sales / Employee (USD)
311 193
Free-Float
54.85 %
Free-Float capitalization (EUR)
5 752 687
Free-Float capitalization (USD)
6 241 896
Average Daily Capital Traded
0.22%

Highs and lows

1 week
0.26
Extreme 0.262
0.28
1 month
0.26
Extreme 0.261
0.31
Current year
0.26
Extreme 0.261
0.41
1 year
0.26
Extreme 0.261
0.49
3 years
0.17
Extreme 0.17
0.49
5 years
0.08
Extreme 0.082
0.49
10 years
0.06
Extreme 0.059
0.49

Indicators

Moving average 5 days
0.27
Moving average 20 days
0.28
Moving average 50 days
0.30
Moving average 100 days
0.32
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+4.61%
Price spread / (MMA50)
+12.96%
Price spread / (MMA100)
+21.65%
STIM
RSI 9 days
33.78
RSI 14 days
35.92

Sector Comparison - Wood Product Wholesale

Name Change 5d. change 1st Jan change 1-year change Capi.
INTERWOOD-XYLEMPORIA A.T.E.N.E. Stock Interwood-Xylemporia A.T.E.N.E.
0.00%-1.48%-23.71%-5.65% 13.19M
JAMES LATHAM PLC Stock James Latham plc
-0.69%-0.69%+2.21%-0.28% 315M
Average-0.34%-1.48%-10.75%-2.97%
Weighted average by Cap.-0.66%-0.49%+1.17%-0.50%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

68ae883c0.CHB4KMUjKnNOxH5IMABuhRjN44miyxDXhT9Ypo8JRBM.XCciQa0aZjwErTccVWZaqF6jj8uPiF7m3Qdsy85aHltMGCpyqW5rQRy1Pw
DatePriceVolumeDaily volume
11:53:32 0.267 400 14,928
11:50:04 0.265 60 14,528
11:48:32 0.267 2 14,468
11:47:12 0.262 993 14,466
11:47:12 0.262 588 13,473
11:47:12 0.263 1,000 12,885
11:47:12 0.264 580 11,885
11:47:12 0.265 1,500 11,305
11:47:12 0.267 50 9,805
10:34:54 0.268 285 9,755

Chart Interwood-Xylemporia A.T.E.N.E.

Chart Interwood-Xylemporia A.T.E.N.E.
More charts

Monthly variations

Annual change

2024-23.71%
2023+73.27%
2022-12.17%
2021+57.53%
2020-8.75%
2019+101.26%
2018-27.73%
2017+80.33%
2016-34.41%
2015-35.86%
2014+42.16%
2013-34.62%
2012-22.77%
2011-30.34%
2010-47.27%
2009-15.38%
  1. Stock Market
  2. Equities
  3. XYLEK Stock
  4. Quotes Interwood-Xylemporia A.T.E.N.E.