Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
20.85 EUR | 0.00% | 0.00% | +0.72% |
03-04 | Intervest Offices & Warehouses(ENXTBR:INTO) dropped from S&P Global BMI Index | CI |
02-28 | TPG Boosts Stake in Intervest Offices & Warehouses; Reopens Offer for Remaining Shareholders | MT |
Quotes 5-day view
Real-time Euronext Bruxelles22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | |
---|---|---|---|---|
Last | 20.85 € | 20.85 € | 20.85 € | 20.85 € |
Volume | 2 473 | 2 025 | 477 | 2 234 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 20.85 | 20.85 | 20.95 | 20.85 |
High | 20.90 | 20.95 | 20.95 | 20.95 |
Low | 20.85 | 20.85 | 20.85 | 20.85 |
Performance
Current month | +0.97% | ||
1 month | +0.97% | ||
6 months | +3.99% | ||
Current year | +0.72% | ||
1 year | +11.26% | ||
3 years | -5.87% | ||
5 years | -16.60% | ||
10 years | -7.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commercial REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +0.72% | +11.26% | 686M | ||
+1.31% | +2.02% | -5.25% | -12.59% | 46.25B | ||
+1.64% | -0.22% | -6.67% | -2.88% | 20.33B | ||
+0.07% | -0.33% | -3.50% | +4.57% | 13.07B | ||
+0.95% | +2.11% | +17.15% | +66.38% | 11.53B | ||
0.00% | +4.26% | -4.85% | -3.45% | 9.68B | ||
+1.11% | +2.21% | +0.32% | +5.84% | 8.48B | ||
0.00% | +1.56% | -14.19% | -9.09% | 8.38B | ||
+0.48% | +1.21% | +1.86% | +12.99% | 7.63B | ||
-2.65% | -4.55% | -18.42% | +0.40% | 5.53B | ||
+0.95% | +2.90% | +5.96% | +36.23% | 5.28B | ||
+2.84% | +1.96% | -4.04% | +84.67% | 5B | ||
+1.55% | +6.58% | -2.79% | -5.64% | 4.98B | ||
+0.79% | +4.96% | -19.11% | -27.84% | 4.86B | ||
-0.88% | +2.74% | -10.36% | -5.46% | 4.72B | ||
+0.21% | +2.49% | -7.26% | -5.03% | 4.2B | ||
Average | +0.54% | +2.03% | -4.40% | +9.40% | ||
Weighted average by Cap. | +0.85% | +1.75% | -4.06% | +3.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.72% | ||
2023 | +7.59% | ||
2022 | -31.77% | ||
2021 | +25.06% | ||
2020 | -11.91% | ||
2019 | +24.27% | ||
2018 | -8.40% | ||
2017 | -5.90% | ||
2016 | -1.93% | ||
2015 | +8.31% | ||
2014 | +15.50% | ||
2013 | -3.18% | ||
2012 | +10.85% | ||
2011 | -22.73% | ||
2010 | +7.26% | ||
2009 | +23.38% | ||
2008 | -40.13% | ||
2007 | +4.14% | ||
2006 | +0.25% | ||
2005 | +24.13% | ||
2004 | -6.80% | ||
2003 | +2.29% | ||
2002 | -2.44% | ||
2001 | +17.14% | ||
2000 | -12.50% | ||
1999 | -7.69% |
- Stock Market
- Equities
- INTO Stock
- Quotes Intervest Offices & Warehouses NV