|
Market Closed -
Japan Exchange
07:30:00 21/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 473.00 JPY | +15.37% |
|
+0.85% | -30.65% |
Stock exchange
Japan Exchange
3747 473.00 ¥
+15.37%
1.66B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3747 | 473.00JPY | +15.37% | 1.66B ¥ |
Quotes 5-day view: Intertrade Co.,Ltd.
Delayed Quote Japan Exchange
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥469.00 | JP¥427.00 | JP¥432.00 | JP¥418.00 | JP¥410.00 |
| Volume | 823,400 | 236,400 | 207,900 | 103,000 | 673,800 |
| Change | -0.64% | -8.96% | +1.17% | -3.24% | -1.91% |
| Opening | JP¥496.00 | JP¥453.00 | JP¥435.00 | JP¥432.00 | JP¥426.00 |
| High | JP¥508.00 | JP¥464.00 | JP¥458.00 | JP¥437.00 | JP¥467.00 |
| Low | JP¥466.00 | JP¥424.00 | JP¥426.00 | JP¥412.00 | JP¥403.00 |
Performance
| 1 day | +15.37% | ||
| 1 week | +0.85% | ||
| Current month | +16.79% | ||
| 1 month | +16.22% | ||
| 3 months | +14.81% | ||
| 6 months | -24.20% | ||
| Current year | -30.65% | ||
| 1 year | -41.89% | ||
| 3 years | +35.14% | ||
| 5 years | -18.31% | ||
| 10 years | +110.22% |
Volumes
marketsDaily volume
3,501,200
Estimated daily volume
3,501,200
Avg. Volume 20 sessions
238,150
Daily volume ratio
14.7
Avg. Volume 20 sessions JPY
112,644,950
Avg. Volume 20 sessions USD
712,028.73
Record volume 1
33,084,200
Record volume 2
23,086,100
Record volume 3
17,239,200
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Market Cap (JPY)
2,946,075,541
Market Cap (USD)
18,628,127
Net sales (JPY)
1,836,000,000
Net sales (USD)
11,609,085
Number of employees
91
Sales / Employee (JPY)
20,175,824
Sales / Employee (USD)
127,572
Free-Float
50.73%
Free-Float capitalization (JPY)
1,548,385,522
Free-Float capitalization (USD)
9,790,490
Average Daily Capital Traded
3.82%
Indicators
Moving average 5 days
443.6
Moving average 20 days
423.65
Moving average 50 days
423.36
Moving average 100 days
422.97
Price spread / (MMA5)
-6.22%
Price spread / (MMA20)
-10.43%
Price spread / (MMA50)
-10.49%
Price spread / (MMA100)
-10.58%
STIM
RSI 9 days
44.47
RSI 14 days
47.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +15.37% | +0.85% | -41.89% | +35.14% | 18.63M | |
| +2.97% | +11.23% | -49.56% | -33.84% | 89.6B | |
| +1.75% | -11.14% | -27.68% | +975.68% | 88.3B | |
| +1.55% | +1.72% | -36.54% | +37.70% | 32.79B | |
| +1.44% | -5.19% | +2.46% | +304.66% | 24.92B | |
| -2.53% | -2.20% | -20.70% | +88.86% | 22.18B | |
| +5.53% | +1.90% | -34.36% | - | 21.91B | |
| +1.25% | +3.49% | -46.38% | -27.72% | 18.79B | |
| +0.35% | -3.26% | +24.17% | -0.60% | 17.66B | |
| +0.01% | -7.50% | -37.13% | +82.61% | 14.79B | |
| Average | +2.08% | -1.46% | -26.76% | +162.50% | 33.1B | |
| Weighted average by Cap. | +1.35% | -0.81% | -30.91% | +306.13% |
Historical Quotes: Intertrade Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0447f.pOKnKzjx5jSpNWNQDjuCLx8I0sF_xg-wxWIKDc1Wxkg.0tLIGXS81m3tYi8jd2TbZGxp4vcxjUTGr1tESLsdlQrjic1eCbmVe_tmDA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 473.00 | 101,200 | 3,501,200 |
| 07:24:59 | 485.00 | 600 | 3,400,000 |
| 07:24:59 | 483.00 | 100 | 3,399,400 |
| 07:24:59 | 483.00 | 500 | 3,399,300 |
| 07:24:59 | 487.00 | 300 | 3,398,800 |
| 07:24:59 | 486.00 | 200 | 3,398,500 |
| 07:24:59 | 485.00 | 500 | 3,398,300 |
| 07:24:58 | 482.00 | 200 | 3,397,800 |
| 07:24:57 | 484.00 | 500 | 3,397,600 |
| 07:24:56 | 486.00 | 300 | 3,397,100 |
Price Extremes
| 1 week | 403 |  | 490 |
| 1 month | 398 | | 508 |
| Current year | 370 | | 877 |
| 1 year | 370 | | 1,086 |
| 3 years | 282 | | 1,440 |
| 5 years | 282 | | 1,440 |
| 10 years | 193 | | 1,440 |
Monthly variations
Annual variations
| 2026 | -39.88% | ||
| 2025 | +102.98% | ||
| 2024 | -14.50% | ||
| 2023 | +4.24% | ||
| 2022 | -25.79% | ||
| 2021 | +7.63% | ||
| 2020 | -18.34% | ||
| 2019 | +118.11% | ||
| 2018 | -6.69% | ||
| 2017 | -36.32% | ||
| 2016 | +102.73% | ||
| 2015 | -18.52% | ||
| 2014 | -11.76% | ||
| 2013 | +47.12% | ||
| 2012 | +15.56% | ||
| 2011 | -27.39% | ||
| 2010 | +0.36% | ||
| 2009 | +72.61% | ||
| 2008 | -58.52% | ||
| 2007 | -80.73% | ||
| 2006 | -59.01% | ||
| 2005 | +136.46% | ||
| 2004 | -21.42% |
- Stock Market
- Stocks
- 3747 Stock
- Quotes Intertrade Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
