|
Market Closed -
London S.E.
16:35:06 20/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 5,840.00 GBX | -0.09% |
|
0.00% | +26.24% |
| 08-06 | Intertek Shareholders Approve Takeover by EQT-backed Isotope Bidco | MT |
| 08-06 | Declaration of Voting Results by Intertek Group | CI |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -0.09% | 0.00% | +0.34% | +6.86% | +26.24% | +22.33% | +44.27% | +11.24% | +61.82% | 12.21B | |
| +0.20% | +1.27% | +0.71% | +18.60% | +8.07% | -6.22% | +67.27% | +107.49% | +612.94% | 81.27B | |
| +0.68% | +2.76% | +14.20% | +29.92% | +11.64% | +0.91% | +8.61% | +11.40% | +173.40% | 17.25B | |
| -0.07% | +0.22% | -0.22% | +1.33% | +0.88% | -0.22% | +12.79% | -0.69% | +40.98% | 14.21B | |
| -0.14% | -6.15% | +0.09% | -5.75% | -0.27% | +17.86% | +97.66% | +71.99% | +289.72% | 7.95B | |
| -0.76% | -0.96% | -2.24% | +4.12% | +32.69% | +49.33% | +139.07% | +106.23% | +7.94% | 7.09B | |
| +2.69% | +8.82% | +22.06% | +16.44% | -20.05% | -15.08% | +3.14% | -27.91% | +56.81% | 6.12B | |
| +0.95% | +5.68% | +32.62% | +27.01% | -11.92% | -13.65% | +33.88% | +55.96% | +278.53% | 5.61B | |
| -0.30% | -2.35% | +5.23% | +6.24% | +15.68% | +13.89% | -1.41% | -9.41% | -2.21% | 5.41B | |
| -0.07% | +0.35% | -0.51% | +9.30% | +49.77% | +66.15% | +70.03% | +27.55% | +128.44% | 5.23B | |
| -1.33% | +0.93% | +28.53% | -7.75% | +12.77% | -4.86% | -39.36% | -80.98% | -22.36% | 4.79B | |
| +3.23% | -1.49% | -5.64% | +5.81% | -3.33% | +2.81% | +55.11% | +47.03% | +205.73% | 4.5B | |
| -0.14% | -2.42% | -1.84% | -33.65% | -3.18% | -20.25% | +74.17% | - | - | 3.9B | |
| -0.10% | +0.19% | +38.01% | +18.07% | +25.24% | +42.74% | +126.77% | +192.70% | -22.73% | 3.6B | |
| 0.00% | +0.47% | +3.80% | +2.26% | -4.55% | +3.48% | +32.73% | +13.68% | +15.02% | 3.6B | |
| -0.77% | -5.42% | +12.95% | -7.19% | -7.52% | +12.07% | +77.70% | +88.88% | +97.40% | 3.44B | |
| +1.37% | -0.60% | -1.08% | +3.39% | +22.54% | +22.89% | - | - | - | 3.4B | |
| -0.41% | +1.60% | +10.56% | +19.01% | -0.23% | -1.04% | -22.83% | -40.05% | +181.65% | 3.32B | |
| -1.32% | +3.01% | -0.31% | -3.96% | -33.10% | -32.27% | -27.97% | -32.35% | -0.88% | 3.06B | |
| +0.34% | +0.82% | +31.59% | +74.25% | +9.11% | -13.99% | +2.85% | +66.70% | +373.71% | 2.89B | |
| Average | +0.11% | +0.21% | +9.44% | +9.22% | +6.52% | +7.34% | +39.71% | +33.86% | +137.55% | 9.94B | |
| Weighted average by Cap. | +0.18% | -1.00% | +5.30% | +13.24% | +8.34% | +2.90% | +49.66% | +59.80% | +323.04% |
- Stock Market
- Stocks
- ITRK Stock
- Sector Intertek Group plc
Select your edition
All financial news and data tailored to specific country editions
