INTERTEK GROUP PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,938 GBX | +0.04% |
|
-1.08% | +16.25% |
| 04-24 | Boadicea Resources Strikes Thick Pegmatites at Two Tanks Tenements | MT |
| 04-19 | It was better before... |  |
Quotes 5-day view
Delayed Quote London S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 4950 p | 4948 p | 4948 p | 4936 p | 4,936 p |
| Volume | 461 466 | 399 579 | 294 999 | 335 806 | 57 168 |
| Change | -0.80% | -0.04% | 0.00% | -0.24% | +0.04% |
| Opening | 4,996.00 | 4,954.00 | 4,982.00 | 4,956.00 | 4,934 |
| High | 5,015.00 | 5,005.00 | 4,998.00 | 4,986.00 | 4,960 |
| Low | 4,950.00 | 4,898.00 | 4,884.00 | 4,913.25 | 4,914 |
Performance
| 1 day | +0.04% | ||
| 1 week | -1.08% | ||
| Current month | -0.98% | ||
| 1 month | +0.16% | ||
| 3 months | +9.54% | ||
| 6 months | +30.20% | ||
| Current year | +16.25% | ||
| 1 year | +19.34% | ||
| 3 years | -19.58% | ||
| 5 years | -7.74% | ||
| 10 years | +69.86% |
Volumes
marketsDaily volume
57 168
Estimated daily volume
59 320
Avg. Volume 20 sessions
281 507
Daily volume ratio
0.21
Avg. Volume 20 sessions GBX
1 390 363 073.00
Avg. Volume 20 sessions USD
1 390 363 073.00
Record volume 1
36 357 750
Record volume 2
25 299 970
Record volume 3
9 840 571
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
7 976 622 111
Capitalization (USD)
9 989 044 103
Net sales (GBP)
3 328 700 000
Net sales (USD)
4 168 497 723
Number of employees
43 908
Sales / Employee (GBP)
75 811
Sales / Employee (USD)
94 937
Free-Float
99.46 %
Free-Float capitalization (GBX)
7 940 857 563
Free-Float capitalization (USD)
9 944 256 518
Average Daily Capital Traded
17.43%
Highs and lows
1 week
4 884.00
5 015.00
1 month
4 748.005 020.00
Current year
4 148.005 068.00
1 year
3 746.005 068.00
3 years
3 485.006 202.00
5 years
3 485.006 492.00
10 years
2 141.006 492.00
Indicators
Moving average 5 days
4 954.40
Moving average 20 days
4 893.65
Moving average 50 days
4 818.16
Moving average 100 days
4 554.60
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-2.45%
Price spread / (MMA100)
-7.78%
STIM
RSI 9 days
59.84
RSI 14 days
58.99
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | -1.08% | +16.25% | +19.34% | 9.99B | ||
| -0.18% | -0.19% | +10.36% | +43.85% | 67.56B | ||
| -0.64% | +0.12% | +11.56% | +24.44% | 18.33B | ||
| -1.28% | -0.53% | +8.91% | +27.34% | 13.47B | ||
| -0.15% | +1.63% | +19.98% | +6.11% | 13.36B | ||
| -4.72% | -5.83% | -35.45% | -53.19% | 5.82B | ||
| +0.89% | -1.11% | -9.82% | -29.82% | 5.6B | ||
| -0.59% | -0.72% | -4.13% | -4.54% | 4.94B | ||
| -0.02% | -0.68% | -4.64% | -16.17% | 4.89B | ||
| -0.46% | +15.77% | +5.67% | +1.67% | 4.72B | ||
| +1.66% | +3.86% | - | - | 4.47B | ||
| -0.25% | -1.80% | +2.91% | -15.23% | 4.29B | ||
| -1.06% | -2.16% | +2.02% | 0.00% | 4.21B | ||
| -1.05% | -0.22% | +1.39% | +42.33% | 4.03B | ||
| -0.56% | -1.39% | -43.13% | -41.17% | 3.7B | ||
| -0.77% | -8.45% | +14.20% | +37.66% | 3.59B | ||
| Average | -0.57% | +1.04% | -0.26% | +2.84% | ||
| Weighted average by Cap. | -0.45% | +0.66% | +6.53% | +21.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9b02043c305d8300.EFCJ-xVpdas4ABdvYm9H0tojHA0_SGO0EM5-rHYnbiA.ZWO-yHsAEvNINWAbASpxoOoaW2MMAi7RPYkI_0R-XUVDY92sdlABmUI3cA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:10:58 | 4,936 | 36 | 51,962 |
| 16:10:58 | 4,936 | 90 | 51,926 |
| 16:10:58 | 4,936 | 111 | 51,836 |
| 16:10:58 | 4,936 | 12 | 51,725 |
| 16:10:25 | 4,935 | 150 | 51,713 |
| 16:10:15 | 4,933 | 180 | 51,563 |
| 16:09:39 | 4,934 | 34 | 51,383 |
| 16:09:39 | 4,934 | 33 | 51,349 |
| 16:09:39 | 4,932 | 46 | 51,316 |
| 16:09:39 | 4,932 | 1 | 51,270 |
Monthly variations
Annual change
| 2024 | +16.25% | ||
| 2023 | +5.26% | ||
| 2022 | -28.35% | ||
| 2021 | -0.32% | ||
| 2020 | -3.49% | ||
| 2019 | +21.92% | ||
| 2018 | -7.51% | ||
| 2017 | +49.10% | ||
| 2016 | +25.35% | ||
| 2015 | +18.98% | ||
| 2014 | -25.86% | ||
| 2013 | +1.58% | ||
| 2012 | +52.29% | ||
| 2011 | +14.65% | ||
| 2010 | +41.43% | ||
| 2009 | +60.08% | ||
| 2008 | -20.81% | ||
| 2007 | +18.78% | ||
| 2006 | +19.58% | ||
| 2005 | -1.13% | ||
| 2004 | +52.93% | ||
| 2003 | +14.39% | ||
| 2002 | -6.71% |
- Stock Market
- Equities
- ITRK Stock
- Quotes Intertek Group plc
