|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,812.50 GBX | -0.04% |
|
+0.09% | +25.70% |
| 07-10 | Rothschild & Co Redburn Downgrades Intertek Group to Neutral Rating | MT |
| 07-01 | Foreign bids help drive UK targeted M&A to new highs over $231 billion already in 2026 | RE |
Quotes 5-day view: Intertek Group plc
Delayed Quote London S.E.
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 5,810.00 | GBX 5,810.00 | GBX 5,810.00 | GBX 5,815.00 | GBX 5,815.00 |
| Volume | 3,264,355 | 1,561,661 | 1,437,174 | 1,685,959 | 7,281 |
| Change | 0.00% | 0.00% | 0.00% | +0.09% | -0.04% |
| Opening | GBX 5,810.00 | GBX 5,815.00 | GBX 5,815.00 | GBX 5,810.00 | GBX 5,815.00 |
| High | GBX 5,820.00 | GBX 5,820.00 | GBX 5,820.00 | GBX 5,820.00 | GBX 5,817.50 |
| Low | GBX 5,810.00 | GBX 5,810.00 | GBX 5,810.00 | GBX 5,810.00 | GBX 5,815.00 |
Performance
| 1 day | -0.04% | ||
| 1 week | +0.09% | ||
| Current month | +0.17% | ||
| 1 month | +2.65% | ||
| 3 months | +33.28% | ||
| 6 months | +25.87% | ||
| Current year | +25.70% | ||
| 1 year | +19.16% | ||
| 3 years | +41.14% | ||
| 5 years | +5.00% | ||
| 10 years | +61.48% |
Volumes
marketsDaily volume
7,281
Estimated daily volume
765,631
Avg. Volume 20 sessions
692,069
Daily volume ratio
1.11
Avg. Volume 20 sessions GBX
4,022,651,062.5
Avg. Volume 20 sessions USD
4,022,651,062.5
Record volume 1
36,357,750
Record volume 2
25,299,970
Record volume 3
9,840,571
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
8,925,804,204
Market Cap (USD)
11,958,953,607
Net sales (GBP)
3,431,600,000
Net sales (USD)
4,597,719,630
Number of employees
45,425
Sales / Employee (GBP)
75,544
Sales / Employee (USD)
101,216
Free-Float
97.61 %
Free-Float capitalization (GBX)
8,737,506,479
Free-Float capitalization (USD)
11,706,668,916
Average Daily Capital Traded
45.07%
Indicators
Moving average 5 days
5,811
Moving average 20 days
5,796.5
Moving average 50 days
5,551.22
Moving average 100 days
4,871.3
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
-4.50%
Price spread / (MMA100)
-16.19%
RSI 9 days
69.37
RSI 14 days
68.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.04% | +0.09% | +19.16% | +41.14% | 11.96B | |
| +0.32% | +1.37% | -15.02% | +48.55% | 73.75B | |
| +0.35% | -3.65% | -0.46% | +78.45% | 20.34B | |
| +2.15% | -0.79% | -4.98% | +4.90% | 15.26B | |
| -0.44% | +0.45% | -2.66% | +13.16% | 13.82B | |
| +0.59% | -1.02% | +25.08% | +94.58% | 7.84B | |
| -0.14% | -2.30% | +52.09% | +105.35% | 6.77B | |
| +0.30% | +5.12% | +6.11% | +4.48% | 5.43B | |
| -3.15% | -0.74% | -34.25% | -24.79% | 5B | |
| +0.85% | +0.45% | +54.56% | +75.82% | 4.98B | |
| Average | +0.09% | +0.05% | +9.96% | +44.16% | 16.51B | |
| Weighted average by Cap. | +0.31% | +0.11% | -1.92% | +46.36% |
Historical Quotes: Intertek Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
79d1b417c64343789.EKUzjXx_jyi-7wn6WFgEsf6Hz8DSLsROxu4LSkfoaC0.T9ZbxikWu0DkrGaSYABzw73h-IO4eqcmtK9eMB2iC3x191TMJEfqZfODQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:03:53 | 5,815.00 | 60 | 7,256 |
| 08:03:20 | 5,817.50 | 2 | 7,196 |
| 08:02:06 | 5,815.00 | 422 | 7,194 |
| 08:00:23 | 5,815.00 | 60 | 6,772 |
| 08:00:23 | 5,815.00 | 234 | 6,712 |
| 08:00:23 | 5,815.00 | 1,413 | 6,478 |
| 08:00:23 | 5,815.00 | 362 | 5,065 |
| 08:00:22 | 5,815.00 | 1,982 | 4,703 |
Course Extremes
| 1 week | 5,810 |  | 5,820 |
| 1 month | 5,670 | | 5,820 |
| Current year | 3,519.42 | | 5,820 |
| 1 year | 3,519.42 | | 5,820 |
| 3 years | 3,519.42 | | 5,820 |
| 5 years | 3,485 | | 5,824 |
| 10 years | 3,037.39 | | 6,492 |
Monthly variations
Annual variations
| 2026 | +25.70% | ||
| 2025 | -2.16% | ||
| 2024 | +11.35% | ||
| 2023 | +5.26% | ||
| 2022 | -28.35% | ||
| 2021 | -0.32% | ||
| 2020 | -3.49% | ||
| 2019 | +21.92% | ||
| 2018 | -7.51% | ||
| 2017 | +49.10% | ||
| 2016 | +25.35% | ||
| 2015 | +18.98% | ||
| 2014 | -25.86% | ||
| 2013 | +1.58% | ||
| 2012 | +52.29% | ||
| 2011 | +14.65% | ||
| 2010 | +41.43% | ||
| 2009 | +60.08% | ||
| 2008 | -20.81% | ||
| 2007 | +18.78% | ||
| 2006 | +19.58% | ||
| 2005 | -1.13% | ||
| 2004 | +52.93% | ||
| 2003 | +14.39% | ||
| 2002 | -6.71% |
- Stock Market
- Stocks
- ITRK Stock
- Quotes Intertek Group plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition