Quotes Intertech S.A. Inter. Technologies
Stocks
INTET
GRS247003007
Computer & Electronics Retailers
|
Market Closed -
Athens S.E.
15:10:21 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 1.320 EUR | -.--% |
|
+6.45% | -7.04% |
| 09-29 | Intertech S.A. Inter. Technologies Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-29 | Intertech FY 2025 net loss widens to EUR 1.6 million | RE |
Stock exchange
Athens S.E.
INTET 1.320 €
-.--%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INTET | 1.320EUR | -.--% | 0 € |
Quotes 5-day view: Intertech S.A. Inter. Technologies
Delayed Quote Athens S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €1.240 | €1.320 | €1.320 | €1.320 | €1.320 |
| Volume | 32,253 | 3,305 | 0 | 0 | 0 |
| Change | - | +6.45% | -.--% | -.--% | -.--% |
| Opening | €1.225 | €1.235 | €1.320 | €1.320 | €1.320 |
| High | €1.280 | €1.320 | €1.320 | €1.320 | €1.320 |
| Low | €1.175 | €1.235 | €1.320 | €1.320 | €1.320 |
Performance
| 1 week | +6.45% | ||
| 1 month | +1.93% | ||
| 3 months | -0.75% | ||
| 6 months | -12.00% | ||
| Current year | -7.04% | ||
| 1 year | -2.22% | ||
| 3 years | +8.20% | ||
| 5 years | +55.29% | ||
| 10 years | +231.66% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
3,770
Daily volume ratio
0
Avg. Volume 20 sessions
4,976.4
Avg. Volume 20 sessions USD
5,560.38
Record volume 1
2,598,133
Record volume 2
2,489,236
Record volume 3
940,482
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,120,868
Market Cap (USD)
12,417,226
Net sales ()
12,381,000
Net sales (USD)
13,824,252
Number of employees
39
Sales / Employee (EUR)
317,462
Sales / Employee (USD)
354,468
Free-Float
42.19%
Free-Float capitalization (EUR)
4,691,894
Free-Float capitalization (USD)
5,238,827
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1.304
Moving average 20 days
1.33
Moving average 50 days
1.315
Moving average 100 days
1.359
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
+2.96%
RSI 9 days
48.48
RSI 14 days
49.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +6.45% | -2.22% | +8.20% | 12.42M | |
| -4.72% | -4.23% | +16.45% | +44.99% | 20.06B | |
| +0.96% | -2.38% | +8.70% | +86.24% | 12.22B | |
| -0.84% | -1.54% | -30.20% | +57.44% | 5.61B | |
| -2.37% | -1.99% | -10.41% | +110.83% | 4.23B | |
| -.--% | -0.40% | - | - | 3.71B | |
| +0.31% | -0.23% | +61.83% | +52.12% | 3.09B | |
| +0.53% | +7.03% | +18.92% | +184.89% | 2.48B | |
| +0.23% | -0.45% | -.--% | +153.43% | 2.4B | |
| -.--% | -2.99% | +30.00% | +20.37% | 2.27B | |
| Average | -0.60% | +0.29% | +10.34% | +79.83% | 5.61B | |
| Weighted average by Cap. | -1.70% | -1.92% | +10.10% | +72.21% |
Historical Quotes: Intertech S.A. Inter. Technologies
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.32 |  | 1.32 |
| 1 month | 1.16 | | 1.37 |
| Current year | 0.99 | | 1.62 |
| 1 year | 0.99 | | 1.62 |
| 3 years | 0.8 | | 1.7 |
| 5 years | 0.6 | | 1.72 |
| 10 years | 0.26 | | 1.72 |
Monthly variations
Annual variations
| 2026 | -7.04% | ||
| 2025 | +29.09% | ||
| 2024 | -24.14% | ||
| 2023 | +38.10% | ||
| 2022 | +21.25% | ||
| 2021 | +33.64% | ||
| 2020 | -6.09% | ||
| 2019 | +32.69% | ||
| 2018 | -28.57% | ||
| 2017 | +128.93% | ||
| 2016 | -11.67% | ||
| 2015 | -41.18% | ||
| 2014 | +7.37% | ||
| 2013 | -34.63% | ||
| 2012 | +5.31% | ||
| 2011 | -31.00% | ||
| 2010 | -27.71% | ||
| 2009 | -16.16% | ||
| 2008 | -63.74% | ||
| 2007 | -11.94% | ||
| 2006 | +16.10% | ||
| 2005 | +1.91% | ||
| 2004 | -17.61% | ||
| 2003 | +35.90% | ||
| 2002 | -29.09% | ||
| 2001 | -53.24% | ||
| 2000 | -67.83% | ||
| 1999 | +54.98% |
- Stock Market
- Stocks
- INTET Stock
- Quotes Intertech S.A. Inter. Technologies
Select your edition
All financial news and data tailored to specific country editions
