Quotes Intertech S.A. Inter. Technologies
Stocks
INTET
GRS247003007
Computer & Electronics Retailers
|
Market Closed -
Athens S.E.
15:12:06 14/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.395 EUR | +1.09% |
|
+9.41% | -1.76% |
| 04-29 | Intertech FY 2025 net loss widens to EUR 1.6 million | RE |
| 04-29 | Intertech S.A. Inter. Technologies Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Athens S.E.
INTET 1.395 €
+1.09%
348.75
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INTET | 1.395EUR | +1.09% | 348.75 € |
Quotes 5-day view: Intertech S.A. Inter. Technologies
Delayed Quote Athens S.E.
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | €1.280 | €1.300 | €1.365 | €1.380 | €1.395 |
| Volume | 5,672 | 920 | 150 | 750 | 250 |
| Change | -0.78% | +1.56% | +5.00% | +1.10% | +1.09% |
| Opening | €1.265 | €1.240 | €1.365 | €1.285 | €1.320 |
| High | €1.280 | €1.310 | €1.365 | €1.380 | €1.395 |
| Low | €1.230 | €1.240 | €1.365 | €1.285 | €1.320 |
Performance
| 1 day | +1.09% | ||
| 1 week | +9.41% | ||
| Current month | +4.89% | ||
| 1 month | +1.09% | ||
| 3 months | -10.58% | ||
| 6 months | +4.89% | ||
| Current year | -1.76% | ||
| 1 year | -11.99% | ||
| 3 years | +0.36% | ||
| 5 years | +51.96% | ||
| 10 years | +193.07% |
Volumes
marketsDaily volume
250
Estimated daily volume
250
Avg. Volume 20 sessions
1,445
Daily volume ratio
0.17
Avg. Volume 20 sessions
2,015.78
Avg. Volume 20 sessions USD
2,331.24
Record volume 1
2,598,133
Record volume 2
2,489,236
Record volume 3
940,482
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,597,899
Market Cap (USD)
13,412,970
Net sales ()
12,381,000
Net sales (USD)
14,318,627
Number of employees
39
Sales / Employee (EUR)
317,462
Sales / Employee (USD)
367,144
Free-Float
42.19 %
Free-Float capitalization (EUR)
4,893,153
Free-Float capitalization (USD)
5,658,932
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.323
Moving average 20 days
1.333
Moving average 50 days
1.417
Moving average 100 days
1.43
Price spread / (MMA5)
-5.16%
Price spread / (MMA20)
-4.42%
Price spread / (MMA50)
+1.55%
Price spread / (MMA100)
+2.54%
RSI 9 days
58.31
RSI 14 days
51.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.09% | +9.41% | -11.99% | +0.36% | 13.41M | |
| +1.25% | +8.00% | +18.82% | +8.99% | 17.99B | |
| -0.86% | -3.40% | -28.30% | +73.08% | 6.36B | |
| -1.63% | +1.69% | +2.12% | +35.83% | 4.15B | |
| -0.60% | +0.61% | +15.95% | +213.56% | 2.42B | |
| +0.12% | -0.37% | +41.73% | +213.09% | 2.23B | |
| +0.32% | +2.34% | +5.37% | +54.66% | 1.85B | |
| -1.11% | -7.95% | -29.26% | -19.46% | 1.23B | |
| +0.14% | +0.14% | +18.90% | +7.79% | 1.17B | |
| -2.72% | +8.18% | +1.24% | +150.08% | 1.01B | |
| Average | -0.40% | +1.08% | +3.46% | +73.80% | 3.84B | |
| Weighted average by Cap. | +0.15% | +2.62% | +7.71% | +52.17% |
Historical Quotes: Intertech S.A. Inter. Technologies
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
43aa52b144f9bc47fb4440b3ba.udOvBCdpr_Z2P1z-OvtdDwc9pzfo_XCv7yOV995eJXs.3pr4PEoPyK8HXCaxUahkVXB59GW3tRyXonbwkI0UXwvWmuBHEAj6ux9nOw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:12:06 | 1.395 | 1 | 250 |
| 15:12:06 | 1.395 | 49 | 249 |
| 13:45:15 | 1.340 | 100 | 200 |
Course Extremes
| 1 week | 1.23 |  | 1.4 |
| 1 month | 1.22 | | 1.4 |
| Current year | 0.99 | | 1.62 |
| 1 year | 0.99 | | 1.68 |
| 3 years | 0.8 | | 1.7 |
| 5 years | 0.6 | | 1.72 |
| 10 years | 0.26 | | 1.72 |
Monthly variations
Annual variations
| 2026 | -1.76% | ||
| 2025 | +29.09% | ||
| 2024 | -24.14% | ||
| 2023 | +38.10% | ||
| 2022 | +21.25% | ||
| 2021 | +33.64% | ||
| 2020 | -6.09% | ||
| 2019 | +32.69% | ||
| 2018 | -28.57% | ||
| 2017 | +128.93% | ||
| 2016 | -11.67% | ||
| 2015 | -41.18% | ||
| 2014 | +7.37% | ||
| 2013 | -34.63% | ||
| 2012 | +5.31% | ||
| 2011 | -31.00% | ||
| 2010 | -27.71% | ||
| 2009 | -16.16% | ||
| 2008 | -63.74% | ||
| 2007 | -11.94% | ||
| 2006 | +16.10% | ||
| 2005 | +1.91% | ||
| 2004 | -17.61% | ||
| 2003 | +35.90% | ||
| 2002 | -29.09% | ||
| 2001 | -53.24% | ||
| 2000 | -67.83% | ||
| 1999 | +54.98% |
- Stock Market
- Stocks
- INTET Stock
- Quotes Intertech S.A. Inter. Technologies
Select your edition
All financial news and data tailored to specific country editions
