INTERSPACE CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 973 JPY | +1.04% |
|
+3.07% | +5.53% |
| 2023 | Interspace Co.,Ltd. Reports Earnings Results for the Half Year Ended March 31, 2023 | CI |
| 2022 | RMB Capital Management Withdraws Shareholder Proposal to Interspace | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 940 ¥ | 932 ¥ | 932 ¥ | 963 ¥ | 973 ¥ |
| Volume | 1 700 | 400 | 900 | 3 200 | 400 |
| Change | -0.42% | -0.85% | 0.00% | +3.33% | +1.04% |
| Opening | 941.00 | 930.00 | 931.00 | 931.00 | 973 |
| High | 941.00 | 932.00 | 932.00 | 975.00 | 973 |
| Low | 940.00 | 928.00 | 929.00 | 931.00 | 973 |
Performance
| 1 day | +1.04% | ||
| 1 week | +3.07% | ||
| Current month | +2.75% | ||
| 1 month | +3.84% | ||
| 3 months | +8.59% | ||
| 6 months | +2.21% | ||
| Current year | +5.53% | ||
| 1 year | -5.90% | ||
| 3 years | -3.57% | ||
| 5 years | -31.81% | ||
| 10 years | +4.74% |
Volumes
marketsDaily volume
400
Estimated daily volume
800
Avg. Volume 20 sessions
3 717
Daily volume ratio
0.22
Avg. Volume 20 sessions JPY
3 616 641.00
Avg. Volume 20 sessions USD
23 110.34
Record volume 1
4 133 600
Record volume 2
3 455 600
Record volume 3
2 319 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 889 845 227
Capitalization (USD)
37 636 111
Net sales (JPY)
7 284 000 000
Net sales (USD)
46 544 760
Number of employees
413
Sales / Employee (JPY)
17 636 804
Sales / Employee (USD)
112 699
Free-Float
19.07 %
Free-Float capitalization (JPY)
1 246 435 343
Free-Float capitalization (USD)
7 964 722
Average Daily Capital Traded
0.06%
Highs and lows
1 week
928.00
975.00
1 month
911.001 000.00
Current year
894.001 026.00
1 year
885.001 119.00
3 years
741.001 598.00
5 years
600.001 598.00
10 years
600.002 500.00
Indicators
Moving average 5 days
934.00
Moving average 20 days
948.75
Moving average 50 days
933.38
Moving average 100 days
935.17
Price spread / (MMA5)
-4.01%
Price spread / (MMA20)
-2.49%
Price spread / (MMA50)
-4.07%
Price spread / (MMA100)
-3.89%
STIM
RSI 9 days
45.28
RSI 14 days
47.36
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | +3.07% | +5.53% | -5.90% | 37.64M | ||
| +0.71% | -0.61% | +26.79% | +48.74% | 28.76B | ||
| +0.08% | -0.09% | +11.21% | +3.12% | 18.83B | ||
| +0.59% | +3.17% | +8.23% | +2.55% | 13.6B | ||
| +0.63% | +1.85% | -2.02% | -17.11% | 11.99B | ||
| -0.07% | +0.36% | +12.54% | -5.25% | 11.56B | ||
| +1.21% | +0.18% | +19.89% | +15.94% | 5B | ||
| -0.48% | -2.67% | +3.85% | -2.93% | 3.55B | ||
| +3.13% | +1.67% | -15.15% | +26.55% | 3.52B | ||
| -2.07% | -0.97% | +15.07% | -7.83% | 3.36B | ||
| -0.33% | -9.35% | +26.52% | -12.82% | 3.29B | ||
| +0.97% | +4.00% | +19.12% | +42.08% | 3.14B | ||
| +2.03% | -0.35% | +47.08% | +16.56% | 2.07B | ||
| -2.17% | -3.38% | -12.78% | +68.82% | 1.88B | ||
| -4.00% | +23.41% | +20.77% | -1.05% | 1.65B | ||
| +1.02% | +1.96% | -31.20% | -41.59% | 1.57B | ||
| Average | +0.12% | +1.22% | +9.71% | +8.12% | ||
| Weighted average by Cap. | +0.36% | +0.27% | +13.45% | +13.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d69a4cbe2fc52f5544131734eef8.227U0Jb5RJNo9_1a81nuJhjyOJYXMvduZSvDlyktF7M.qirknMKoEOA4x4ozpw2taCuDatdlAMAgDXOQ1EBGT4O1Obm05bAmvi-Hig
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +4.45% | ||
| 2023 | -2.43% | ||
| 2022 | -0.53% | ||
| 2021 | -21.10% | ||
| 2020 | +12.00% | ||
| 2019 | -3.24% | ||
| 2018 | -48.33% | ||
| 2017 | +85.19% | ||
| 2016 | +30.89% | ||
| 2015 | -16.56% | ||
| 2014 | -24.34% | ||
| 2013 | +100.57% | ||
| 2012 | +125.24% | ||
| 2011 | +7.43% | ||
| 2010 | +16.97% | ||
| 2009 | +83.88% | ||
| 2008 | -69.65% | ||
| 2007 | -71.25% | ||
| 2006 | -38.30% |
- Stock Market
- Equities
- 2122 Stock
- Quotes Interspace Co.,Ltd.
