|
Market Closed -
Borsa Italiana
16:45:00 27/10/2026 GMT
|
Pre-market 07:24:37 | |||
| 36.64 EUR | +0.83% |
|
36.63 | -0.03% |
| 10-06 | Mastronardi is no longer an executive with strategic responsibilities at Interpump | AN |
| 10-05 | Cautious, mixed European markets after chaos in Spain | AN |
Stock exchange
Borsa Italiana
IP 36.64 €
+0.83%
4.99M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IP | 36.64EUR | +0.83% | 4.99M € | ||
CBOE
| IPm | 36.74EUR | +0.91% | 2.18M € | |
|
London S.E.
| 0EWD | 36.80EUR | +1.27% | 73.6 € | |
|
CBOE
| 0EWD | 36.88EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 8IG | 35.76EUR | +1.07% | 0 € | |
|
Börse Stuttgart
| 8IG | 36.42EUR | -0.11% | 0 € | |
|
Boerse Muenchen
| 8IG | 36.72EUR | 0.00% | 0 € | |
|
Tradegate
| 8IG | 36.64EUR | +1.16% | 0 € | |
|
Wiener Boerse
| IP | 35.68EUR | -1.60% | 0 € | |
| IPGYY | 84.44USD | -0.01% | 16.89K $ |
Quotes 5-day view: Interpump Group S.p.A.
Real-time Borsa Italiana
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | €36.96 | €35.64 | €35.58 | €36.34 | €36.64 |
| Volume | 78,035 | 174,277 | 99,180 | 76,845 | 136,267 |
| Change | +1.37% | -3.57% | -0.17% | +2.14% | +0.83% |
| Opening | €36.56 | €36.54 | €35.70 | €36.58 | €36.30 |
| High | €37.12 | €36.80 | €36.02 | €36.74 | €36.84 |
| Low | €36.24 | €35.38 | €35.44 | €35.98 | €36.04 |
Performance
| 1 day | +0.83% | ||
| 1 week | +0.49% | ||
| Current month | +0.44% | ||
| 1 month | +3.21% | ||
| 3 months | +7.13% | ||
| Current year | -21.68% | ||
| 1 year | -14.91% | ||
| 3 years | -6.29% | ||
| 5 years | -41.84% | ||
| 10 years | +148.41% |
Volumes
marketsDaily volume
136,267
Estimated daily volume
136,267
Avg. Volume 20 sessions
127,319
Daily volume ratio
1.07
Avg. Volume 20 sessions
4,664,968.16
Avg. Volume 20 sessions USD
5,184,785.56
Record volume 1
4,362,332
Record volume 2
4,273,559
Record volume 3
4,217,155
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,850,651,744
Market Cap (USD)
4,290,419,770
Net sales (EUR)
2,070,684,000
Net sales (USD)
2,307,168,802
Number of employees
9,712
Sales / Employee (EUR)
213,209
Sales / Employee (USD)
237,559
Free-Float
70.8%
Free-Float capitalization (EUR)
2,824,340,209
Free-Float capitalization (USD)
3,146,897,169
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
36.23
Moving average 20 days
36.1
Moving average 50 days
36.14
Moving average 100 days
35.61
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
-1.38%
Price spread / (MMA100)
-2.80%
STIM
RSI 9 days
52.37
RSI 14 days
51.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.83% | +0.49% | -14.91% | -6.29% | 4.29B | |
| -0.41% | -4.65% | +16.35% | +145.94% | 114B | |
| +2.41% | -2.38% | +9.63% | +29.38% | 88.09B | |
| -1.10% | +0.51% | +37.25% | +89.98% | 63.24B | |
| -1.75% | -0.19% | +21.18% | +78.96% | 59.14B | |
| +3.09% | +0.58% | +100.33% | +181.70% | 57.22B | |
| +1.51% | +1.46% | +22.17% | +61.73% | 34.09B | |
| +1.36% | -3.89% | -5.87% | +27.20% | 29.31B | |
| +1.81% | +4.59% | +15.86% | +60.55% | 27.42B | |
| -14.21% | -11.58% | -37.84% | +5.32% | 21.39B | |
| Average | -0.65% | -1.60% | +16.41% | +67.45% | 49.78B | |
| Weighted average by Cap. | +0.02% | -1.81% | +24.51% | +89.54% |
Historical Quotes: Interpump Group S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e52bef9025cbd5d846c6781a7ea7a.XAWlltqtNFq731vbtLRC1NXeezFa92_ezauxh-V-uDY.NHL377HHDD6NgC-y2M10i4qoM3IbnEKkoueI8asR4Xgzde3GvpsNDdPoGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:52 | 36.68 | 1 | 66,562 |
| 16:29:41 | 36.68 | 3 | 66,561 |
| 16:29:33 | 36.68 | 3 | 66,558 |
| 16:29:32 | 36.68 | 1 | 66,555 |
| 16:29:13 | 36.70 | 44 | 66,554 |
| 16:29:13 | 36.70 | 152 | 66,510 |
| 16:29:13 | 36.70 | 38 | 66,358 |
| 16:29:13 | 36.70 | 93 | 66,320 |
| 16:28:29 | 36.73 | 142 | 66,227 |
Price Extremes
| 1 week | 35.38 |  | 36.84 |
| 1 month | 34.96 | | 37.9 |
| Current year | 30.1 | | 51.3 |
| 1 year | 30.1 | | 51.3 |
| 3 years | 25.48 | | 51.3 |
| 5 years | 25.48 | | 69.1 |
| 10 years | 13.6 | | 69.1 |
Monthly variations
Annual variations
| 2026 | -21.68% | ||
| 2025 | +9.66% | ||
| 2024 | -8.98% | ||
| 2023 | +11.17% | ||
| 2022 | -34.58% | ||
| 2021 | +59.77% | ||
| 2020 | +42.85% | ||
| 2019 | +8.62% | ||
| 2018 | -0.84% | ||
| 2017 | +68.62% | ||
| 2016 | +8.59% | ||
| 2015 | +22.92% | ||
| 2014 | +33.60% | ||
| 2013 | +50.47% | ||
| 2012 | +11.55% | ||
| 2011 | -8.78% | ||
| 2010 | +53.50% | ||
| 2009 | -14.71% | ||
| 2008 | -38.25% | ||
| 2007 | +2.77% | ||
| 2006 | +24.75% | ||
| 2005 | +29.91% | ||
| 2004 | +19.15% | ||
| 2003 | -12.35% | ||
| 2002 | -6.90% | ||
| 2001 | +5.84% | ||
| 2000 | -25.00% | ||
| 1999 | +31.00% | ||
| 1998 | +57.78% | ||
| 1997 | +9.66% | ||
| 1996 | -10.76% |
- Stock Market
- Stocks
- IP Stock
- Quotes Interpump Group S.p.A.
Select your edition
All financial news and data tailored to specific country editions
