|
Market Closed -
Nasdaq
21:00:00 01/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 111.85 USD | +0.80% |
|
-3.40% | +31.85% |
| 09-22 | Interparfums, Inc. Announces Exclusive Worldwide License Agreement with Puma | CI |
| 09-22 | Inter Parfums To Launch PUMA Fragrance Under Global License | MT |
Stock exchange
Quotes 5-day view: Interparfums, Inc.
Delayed Quote Nasdaq
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | US$117.93 | US$117.94 | US$115.09 | US$110.96 | US$111.85 |
| Volume | 178,756 | 194,305 | 179,716 | 290,238 | 391,996 |
| Change | +1.85% | +0.01% | -2.42% | -3.59% | +0.80% |
| Opening | US$115.74 | US$117.14 | US$117.35 | US$115.57 | US$110.80 |
| High | US$118.72 | US$118.67 | US$117.75 | US$116.61 | US$113.95 |
| Low | US$115.45 | US$114.61 | US$114.73 | US$110.64 | US$110.40 |
Performance
| 1 day | +0.80% | ||
| 1 week | -3.40% | ||
| Current month | +0.80% | ||
| 1 month | -4.49% | ||
| 3 months | -3.29% | ||
| 6 months | +20.87% | ||
| Current year | +31.85% | ||
| 1 year | +18.67% | ||
| 3 years | -16.74% | ||
| 5 years | +44.79% | ||
| 10 years | +246.61% |
Volumes
marketsDaily volume
391,999
Estimated daily volume
391,999
Avg. Volume 20 sessions
229,098
Daily volume ratio
1.71
Avg. Volume 20 sessions USD
25,624,611.3
Record volume 1
3,451,098
Record volume 2
3,421,912
Record volume 3
2,542,745
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,553,580,659
Net sales (USD)
1,489,000,000
Number of employees
662
Sales / Employee (USD)
2,249,245
Free-Float
43.93%
Free-Float capitalization (USD)
2,003,633,902
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
114.75
Moving average 20 days
113.92
Moving average 50 days
117.42
Moving average 100 days
110.07
Price spread / (MMA5)
+2.60%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
+4.98%
Price spread / (MMA100)
-1.59%
STIM
RSI 9 days
38.46
RSI 14 days
41.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.80% | -3.40% | +18.67% | -16.74% | 3.55B | |
| -0.92% | -1.19% | -6.03% | -1.31% | 337B | |
| -2.03% | -3.35% | +1.47% | -5.46% | 229B | |
| -2.38% | -4.56% | -8.63% | -1.66% | 132B | |
| -0.93% | -0.93% | +6.99% | +18.87% | 68.01B | |
| -3.04% | -0.89% | +19.38% | - | 46.35B | |
| -2.29% | -5.85% | -26.98% | -25.54% | 46.05B | |
| -2.49% | -2.21% | +8.64% | -14.24% | 33.92B | |
| -2.78% | -5.43% | +4.63% | -37.61% | 33.56B | |
| -3.17% | -2.96% | -23.44% | -21.94% | 32.4B | |
| Average | -1.92% | -2.12% | -0.53% | -11.73% | 96.23B | |
| Weighted average by Cap. | -1.74% | -2.05% | -3.06% | -4.72% |
Historical Quotes: Interparfums, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5cb369c57aa.iup2AdX_I1t1xYd7Awjy6d7l0C1j6T0nNi6eJtVe41U.66kkXqDPZWMng9YzelKguYyWslUl3VNmXUjYFaAyqzHnpgxno7QXAzic6A
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 111.85 | 41,227 | 252,942 |
| 20:59:59 | 111.77 | 100 | 211,715 |
| 20:59:59 | 111.77 | 199 | 211,615 |
| 20:59:59 | 111.77 | 101 | 211,416 |
| 20:59:52 | 111.76 | 127 | 211,315 |
| 20:59:52 | 111.76 | 178 | 211,188 |
| 20:59:51 | 111.83 | 100 | 211,010 |
| 20:59:48 | 111.71 | 108 | 210,910 |
| 20:59:48 | 111.85 | 144 | 210,802 |
| 20:59:47 | 111.71 | 100 | 210,658 |
Price Extremes
| 1 week | 110.4 |  | 118.67 |
| 1 month | 108.2 | | 119.75 |
| Current year | 84.1 | | 129.29 |
| 1 year | 77.21 | | 129.29 |
| 3 years | 77.21 | | 156.75 |
| 5 years | 64.52 | | 161.17 |
| 10 years | 29.4 | | 161.17 |
Monthly variations
Annual variations
| 2026 | +31.85% | ||
| 2025 | -35.50% | ||
| 2024 | -8.68% | ||
| 2023 | +49.20% | ||
| 2022 | -9.71% | ||
| 2021 | +76.72% | ||
| 2020 | -16.81% | ||
| 2019 | +10.89% | ||
| 2018 | +50.91% | ||
| 2017 | +32.67% | ||
| 2016 | +37.49% | ||
| 2015 | -13.22% | ||
| 2014 | -23.35% | ||
| 2013 | +84.02% | ||
| 2012 | +25.06% | ||
| 2011 | -17.45% | ||
| 2010 | +54.89% | ||
| 2009 | +58.46% | ||
| 2008 | -35.89% | ||
| 2007 | -6.36% | ||
| 2006 | +6.85% | ||
| 2005 | +12.96% | ||
| 2004 | -29.61% | ||
| 2003 | +191.86% | ||
| 2002 | +3.06% | ||
| 2001 | +26.04% | ||
| 2000 | +43.00% | ||
| 1999 | +53.06% | ||
| 1998 | -10.91% | ||
| 1997 | +5.77% | ||
| 1996 | -20.00% | ||
| 1995 | +8.33% | ||
| 1994 | -39.39% | ||
| 1993 | -1.00% | ||
| 1992 | +80.72% | ||
| 1991 | +84.44% |
- Stock Market
- Stocks
- IPAR Stock
- Quotes Interparfums, Inc.
Select your edition
All financial news and data tailored to specific country editions
