|
Market Closed -
Nasdaq
21:00:00 20/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 114.75 USD | -1.93% |
|
-2.82% | +35.27% |
| 08-14 | Berenberg Downgrades Interparfums to Hold From Buy, Adjusts Price Target to $130 From $113 | MT |
| 08-10 | Goldman Sachs Downgrades Interparfums to Neutral From Buy, Adjusts PT to $129 From $110 | MT |
Stock exchange
Quotes 5-day view: Interparfums, Inc.
Delayed Quote Nasdaq
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | US$114.63 | US$111.78 | US$113.46 | US$117.01 | US$114.85 |
| Volume | 156,665 | 332,394 | 271,820 | 242,991 | 231,709 |
| Change | -0.74% | -2.49% | +1.50% | +3.13% | -1.85% |
| Opening | US$113.53 | US$113.20 | US$111.70 | US$115.16 | US$115.84 |
| High | US$115.63 | US$115.08 | US$114.09 | US$118.33 | US$116.49 |
| Low | US$111.88 | US$110.06 | US$110.29 | US$113.45 | US$114.68 |
Performance
| 1 day | -1.93% | ||
| 1 week | -2.82% | ||
| Current month | -7.87% | ||
| 1 month | -6.88% | ||
| 3 months | +32.67% | ||
| 6 months | +13.45% | ||
| Current year | +35.27% | ||
| 1 year | +2.38% | ||
| 3 years | -12.36% | ||
| 5 years | +59.38% | ||
| 10 years | +236.21% |
Volumes
marketsDaily volume
231,711
Estimated daily volume
231,711
Avg. Volume 20 sessions
275,653
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
31,631,181.75
Record volume 1
3,451,098
Record volume 2
3,421,912
Record volume 3
2,542,745
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
3,747,336,634
Net sales (USD)
1,489,000,000
Number of employees
662
Sales / Employee (USD)
2,249,245
Free-Float
43.93 %
Free-Float capitalization (USD)
2,112,880,343
Average Daily Capital Traded
0.84%
Indicators
Moving average 5 days
114.47
Moving average 20 days
121.29
Moving average 50 days
114.55
Moving average 100 days
103.45
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+5.70%
Price spread / (MMA50)
-0.17%
Price spread / (MMA100)
-9.84%
STIM
RSI 9 days
35.79
RSI 14 days
41.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.93% | -2.82% | +2.38% | -12.36% | 3.75B | |
| +0.85% | +1.41% | -3.55% | -3.11% | 237B | |
| -1.02% | -3.86% | +25.15% | - | 49.77B | |
| +0.65% | -2.77% | +77.88% | - | 10.33B | |
| +4.71% | +5.43% | +44.84% | -39.42% | 8.83B | |
| +2.63% | +0.66% | +11.88% | +11.97% | 5.92B | |
| -1.19% | +6.31% | -17.83% | -16.59% | 5.88B | |
| +3.15% | -2.53% | -31.61% | -47.30% | 3.24B | |
| 0.00% | +6.87% | -15.96% | -44.46% | 2.68B | |
| -9.24% | -0.36% | -43.76% | -75.62% | 2.67B | |
| Average | -0.14% | +2.02% | +4.94% | -28.36% | 33.05B | |
| Weighted average by Cap. | +0.56% | +0.17% | +4.00% | -6.05% |
Historical Quotes: Interparfums, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3996a28f2e4e5df04.sPjeDJMLmtUQUNhy5UV3ZmUKaWAG-X_VHV91oPAd5NE.0sqoa_VGyYFqCpEdqgouPw08MShXpkaFXm42lohviYiHu7Nc3UXDoFMe7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:42:00 | 115.53 | 100 | 61,088 |
| 20:42:00 | 115.53 | 100 | 60,988 |
| 20:41:56 | 115.44 | 100 | 60,888 |
| 20:41:05 | 115.44 | 100 | 60,788 |
| 20:39:42 | 115.44 | 110 | 60,688 |
| 20:38:12 | 115.44 | 110 | 60,578 |
| 20:36:43 | 115.44 | 100 | 60,468 |
| 20:33:45 | 115.44 | 120 | 60,368 |
| 20:32:45 | 115.44 | 100 | 60,248 |
| 20:32:37 | 115.48 | 100 | 60,148 |
Course Extremes
| 1 week | 110.06 |  | 118.33 |
| 1 month | 110.06 | | 129.29 |
| Current year | 84.1 | | 129.29 |
| 1 year | 77.21 | | 129.29 |
| 3 years | 77.21 | | 156.75 |
| 5 years | 64.52 | | 161.17 |
| 10 years | 29.4 | | 161.17 |
Monthly variations
Annual variations
| 2026 | +35.39% | ||
| 2025 | -35.50% | ||
| 2024 | -8.68% | ||
| 2023 | +49.20% | ||
| 2022 | -9.71% | ||
| 2021 | +76.72% | ||
| 2020 | -16.81% | ||
| 2019 | +10.89% | ||
| 2018 | +50.91% | ||
| 2017 | +32.67% | ||
| 2016 | +37.49% | ||
| 2015 | -13.22% | ||
| 2014 | -23.35% | ||
| 2013 | +84.02% | ||
| 2012 | +25.06% | ||
| 2011 | -17.45% | ||
| 2010 | +54.89% | ||
| 2009 | +58.46% | ||
| 2008 | -35.89% | ||
| 2007 | -6.36% | ||
| 2006 | +6.85% | ||
| 2005 | +12.96% | ||
| 2004 | -29.61% | ||
| 2003 | +191.86% | ||
| 2002 | +3.06% | ||
| 2001 | +26.04% | ||
| 2000 | +43.00% | ||
| 1999 | +53.06% | ||
| 1998 | -10.91% | ||
| 1997 | +5.77% | ||
| 1996 | -20.00% | ||
| 1995 | +8.33% | ||
| 1994 | -39.39% | ||
| 1993 | -1.00% | ||
| 1992 | +80.72% | ||
| 1991 | +84.44% |
- Stock Market
- Stocks
- IPAR Stock
- Quotes Interparfums, Inc.
Select your edition
All financial news and data tailored to specific country editions
