|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 127.67 USD | +2.38% |
|
+3.95% | +50.50% |
| 07-22 | Interparfums, Inc. Reports Consolidated Sales Results for Three and Six Months Ended June 30, 2026 | CI |
| 06-01 | TD Cowen Initiates Inter Parfums at Buy With $110 Price Target | MT |
Quotes 5-day view: Interparfums, Inc.
Delayed Quote Nasdaq
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | US$122.22 | US$119.75 | US$122.55 | US$124.70 | US$127.67 |
| Volume | 147,298 | 240,980 | 171,456 | 225,089 | 270,483 |
| Change | -0.49% | -2.02% | +2.34% | +1.75% | +2.38% |
| Opening | US$122.82 | US$119.13 | US$120.22 | US$123.32 | US$127.20 |
| High | US$124.48 | US$120.28 | US$123.59 | US$125.00 | US$129.29 |
| Low | US$121.02 | US$115.59 | US$119.95 | US$120.93 | US$126.00 |
Performance
| 1 day | +2.38% | ||
| 1 week | +3.95% | ||
| Current month | +14.13% | ||
| 1 month | +18.25% | ||
| 3 months | +38.52% | ||
| 6 months | +34.05% | ||
| Current year | +50.50% | ||
| 1 year | +2.06% | ||
| 3 years | -15.07% | ||
| 5 years | +67.06% | ||
| 10 years | +291.27% |
Volumes
marketsDaily volume
270,483
Estimated daily volume
270,483
Avg. Volume 20 sessions
303,421
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
38,737,759.07
Record volume 1
3,451,098
Record volume 2
3,421,912
Record volume 3
2,542,745
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
4,088,731,460
Net sales (USD)
1,489,000,000
Number of employees
662
Sales / Employee (USD)
2,249,245
Free-Float
43.87 %
Free-Float capitalization (USD)
2,302,051,347
Average Daily Capital Traded
0.95%
Indicators
Moving average 5 days
123.38
Moving average 20 days
119.63
Moving average 50 days
104.88
Moving average 100 days
98.86
Price spread / (MMA5)
-3.36%
Price spread / (MMA20)
-6.30%
Price spread / (MMA50)
-17.85%
Price spread / (MMA100)
-22.57%
STIM
RSI 9 days
67.47
RSI 14 days
67.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.38% | +3.95% | +2.06% | -15.07% | 4.09B | |
| -0.40% | +0.17% | +2.06% | -9.90% | 233B | |
| -0.51% | +1.26% | +37.27% | - | 50.79B | |
| -5.92% | -8.63% | +99.10% | - | 8.58B | |
| +7.01% | +14.51% | +44.92% | -44.13% | 7.94B | |
| -3.81% | -0.75% | -9.24% | +7.22% | 5.06B | |
| +0.11% | +5.26% | -30.47% | -27.46% | 4.96B | |
| +2.59% | +4.24% | -27.68% | -48.15% | 3.49B | |
| +2.21% | +1.09% | -46.02% | -76.79% | 2.45B | |
| +0.25% | -7.06% | -20.43% | -53.09% | 2.42B | |
| Average | +0.38% | +0.32% | +5.16% | -33.42% | 32.27B | |
| Weighted average by Cap. | -0.36% | +0.95% | +9.71% | -12.54% |
Historical Quotes: Interparfums, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ef1112475b375da1018.8jZa1BGEvosMuF9chNo8HNsCuSztEooGlsemjjS-kA8.sHBsmiTCzbs0zRJk145mXo52jEGMRsdSoJ7_2mv35FW3ZBaOI-zb8UfaMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 127.67 | 30,190 | 163,008 |
| 20:59:58 | 127.60 | 242 | 132,818 |
| 20:59:52 | 127.60 | 100 | 132,576 |
| 20:59:51 | 127.48 | 100 | 132,476 |
| 20:59:51 | 127.64 | 100 | 132,376 |
| 20:59:51 | 127.48 | 100 | 132,276 |
| 20:59:51 | 127.79 | 100 | 132,176 |
| 20:59:50 | 127.64 | 100 | 132,076 |
| 20:59:50 | 127.75 | 100 | 131,976 |
| 20:59:50 | 127.75 | 100 | 131,876 |
Course Extremes
| 1 week | 115.59 |  | 129.29 |
| 1 month | 106.86 | | 129.29 |
| Current year | 84.1 | | 129.29 |
| 1 year | 77.21 | | 129.29 |
| 3 years | 77.21 | | 156.75 |
| 5 years | 64.52 | | 161.17 |
| 10 years | 29.4 | | 161.17 |
Monthly variations
Annual variations
| 2026 | +50.50% | ||
| 2025 | -35.50% | ||
| 2024 | -8.68% | ||
| 2023 | +49.20% | ||
| 2022 | -9.71% | ||
| 2021 | +76.72% | ||
| 2020 | -16.81% | ||
| 2019 | +10.89% | ||
| 2018 | +50.91% | ||
| 2017 | +32.67% | ||
| 2016 | +37.49% | ||
| 2015 | -13.22% | ||
| 2014 | -23.35% | ||
| 2013 | +84.02% | ||
| 2012 | +25.06% | ||
| 2011 | -17.45% | ||
| 2010 | +54.89% | ||
| 2009 | +58.46% | ||
| 2008 | -35.89% | ||
| 2007 | -6.36% | ||
| 2006 | +6.85% | ||
| 2005 | +12.96% | ||
| 2004 | -29.61% | ||
| 2003 | +191.86% | ||
| 2002 | +3.06% | ||
| 2001 | +26.04% | ||
| 2000 | +43.00% | ||
| 1999 | +53.06% | ||
| 1998 | -10.91% | ||
| 1997 | +5.77% | ||
| 1996 | -20.00% | ||
| 1995 | +8.33% | ||
| 1994 | -39.39% | ||
| 1993 | -1.00% | ||
| 1992 | +80.72% | ||
| 1991 | +84.44% |
- Stock Market
- Stocks
- IPAR Stock
- Quotes Interparfums, Inc.
Select your edition
All financial news and data tailored to specific country editions
