|
Real-time Estimate
Cboe BZX
15:01:40 22/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 115.19 USD | +1.76% |
|
-0.46% | +35.06% |
| 10-20 | Inter Parfums Reports Q3 Net Sales of $430 Million, Flat Year on Year | MT |
| 10-20 | Interparfums, Inc. Announces Sales Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Interparfums, Inc.
Delayed Quote Nasdaq
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | US$115.69 | US$114.75 | US$115.90 | US$113.20 | US$114.57 |
| Volume | 199,595 | 153,322 | 172,651 | 256,998 | 12,240 |
| Change | +0.50% | -0.81% | +1.00% | -2.33% | +1.76% |
| Opening | US$115.85 | US$115.04 | US$115.74 | US$117.98 | US$113.37 |
| High | US$117.85 | US$116.54 | US$117.86 | US$118.54 | US$115.00 |
| Low | US$114.35 | US$113.57 | US$115.74 | US$112.65 | US$113.37 |
Performance
| 1 day | +1.75% | ||
| 1 week | -0.46% | ||
| Current month | +3.26% | ||
| 1 month | -3.14% | ||
| 3 months | -6.26% | ||
| 6 months | +24.59% | ||
| Current year | +35.06% | ||
| 1 year | +15.71% | ||
| 3 years | -8.26% | ||
| 5 years | +49.17% | ||
| 10 years | +255.27% |
Volumes
marketsDaily volume
12,240
Estimated daily volume
284,708
Avg. Volume 20 sessions
217,127
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
25,010,859.13
Record volume 1
3,451,098
Record volume 2
3,421,912
Record volume 3
2,542,745
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,625,318,409
Net sales (USD)
1,489,000,000
Number of employees
662
Sales / Employee (USD)
2,249,245
Free-Float
43.93%
Free-Float capitalization (USD)
2,044,082,171
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
114.93
Moving average 20 days
114.23
Moving average 50 days
114.57
Moving average 100 days
113.28
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
-1.65%
STIM
RSI 9 days
59.69
RSI 14 days
55.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.76% | -0.46% | +15.71% | -8.26% | 3.63B | |
| +5.36% | +5.84% | +9.23% | +12.22% | 364B | |
| +0.63% | +0.36% | +9.95% | +5.54% | 242B | |
| +1.45% | -0.55% | -6.61% | +8.96% | 139B | |
| +2.70% | +3.11% | +19.65% | +32.79% | 74.46B | |
| +7.23% | +7.87% | +36.24% | - | 49.25B | |
| -1.18% | -3.63% | -29.72% | -26.38% | 46.07B | |
| +1.86% | -2.54% | +5.92% | -23.73% | 37.5B | |
| +1.60% | +3.67% | +27.42% | -1.65% | 36.57B | |
| +1.92% | +4.48% | -9.55% | -10.74% | 35.47B | |
| Average | +2.31% | +1.95% | +7.82% | -1.25% | 102.86B | |
| Weighted average by Cap. | +2.92% | +1.37% | +7.46% | +7.05% |
Historical Quotes: Interparfums, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e252f13253c27d7f41106260437f.m3HrSEJwUooqsHnGtedO5-seVeJOXZaiFI1xrpUqZpY.8DmhHCYWPMMaxBCMz500lLRTA4tjOfXFf6BF2-VsMu_xCLIcEhUV5lrCPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:46:26 | 114.57 | 110 | 8,739 |
| 14:46:26 | 114.61 | 110 | 8,629 |
| 14:46:26 | 114.57 | 110 | 8,519 |
| 14:46:26 | 114.59 | 110 | 8,409 |
| 14:45:58 | 114.58 | 100 | 8,299 |
| 14:45:53 | 114.57 | 100 | 8,199 |
| 14:45:48 | 114.60 | 160 | 8,099 |
| 14:45:48 | 114.57 | 160 | 7,939 |
| 14:45:48 | 114.63 | 140 | 7,779 |
| 14:45:48 | 114.57 | 160 | 7,639 |
Price Extremes
| 1 week | 112.65 |  | 118.54 |
| 1 month | 109.84 | | 119.75 |
| Current year | 84.1 | | 129.29 |
| 1 year | 77.21 | | 129.29 |
| 3 years | 77.21 | | 156.75 |
| 5 years | 64.52 | | 161.17 |
| 10 years | 29.4 | | 161.17 |
Monthly variations
Annual variations
| 2026 | +33.44% | ||
| 2025 | -35.50% | ||
| 2024 | -8.68% | ||
| 2023 | +49.20% | ||
| 2022 | -9.71% | ||
| 2021 | +76.72% | ||
| 2020 | -16.81% | ||
| 2019 | +10.89% | ||
| 2018 | +50.91% | ||
| 2017 | +32.67% | ||
| 2016 | +37.49% | ||
| 2015 | -13.22% | ||
| 2014 | -23.35% | ||
| 2013 | +84.02% | ||
| 2012 | +25.06% | ||
| 2011 | -17.45% | ||
| 2010 | +54.89% | ||
| 2009 | +58.46% | ||
| 2008 | -35.89% | ||
| 2007 | -6.36% | ||
| 2006 | +6.85% | ||
| 2005 | +12.96% | ||
| 2004 | -29.61% | ||
| 2003 | +191.86% | ||
| 2002 | +3.06% | ||
| 2001 | +26.04% | ||
| 2000 | +43.00% | ||
| 1999 | +53.06% | ||
| 1998 | -10.91% | ||
| 1997 | +5.77% | ||
| 1996 | -20.00% | ||
| 1995 | +8.33% | ||
| 1994 | -39.39% | ||
| 1993 | -1.00% | ||
| 1992 | +80.72% | ||
| 1991 | +84.44% |
- Stock Market
- Stocks
- IPAR Stock
- Quotes Interparfums, Inc.
Select your edition
All financial news and data tailored to specific country editions
