Quotes 5-day view: Interparfums, Inc.

Delayed Quote Nasdaq
Interparfums, Inc.(IPAR) : Historical Chart (5-day)
  22/07/2026 23/07/2026 24/07/2026 27/07/2026 28/07/2026
Last US$122.22 US$119.75 US$122.55 US$124.70 US$127.67
Volume 147,298 240,980 171,456 225,089 270,483
Change -0.49% -2.02% +2.34% +1.75% +2.38%
Opening US$122.82 US$119.13 US$120.22 US$123.32 US$127.20
High US$124.48 US$120.28 US$123.59 US$125.00 US$129.29
Low US$121.02 US$115.59 US$119.95 US$120.93 US$126.00

Performance

1 day+2.38%
1 week+3.95%
Current month+14.13%
1 month+18.25%
3 months+38.52%
6 months+34.05%
Current year+50.50%
1 year+2.06%
3 years-15.07%
5 years+67.06%
10 years+291.27%

Volumes

markets
Daily volume
270,483
Estimated daily volume
270,483
Avg. Volume 20 sessions
303,421
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
38,737,759.07
Record volume 1
3,451,098
Record volume 2
3,421,912
Record volume 3
2,542,745
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Market Cap (USD)
4,088,731,460
Net sales (USD)
1,489,000,000
Number of employees
662
Sales / Employee (USD)
2,249,245
Free-Float
43.87 %
Free-Float capitalization (USD)
2,302,051,347
Average Daily Capital Traded
0.95%

Indicators

Moving average 5 days
123.38
Moving average 20 days
119.63
Moving average 50 days
104.88
Moving average 100 days
98.86
Price spread / (MMA5)
-3.36%
Price spread / (MMA20)
-6.30%
Price spread / (MMA50)
-17.85%
Price spread / (MMA100)
-22.57%
STIM
RSI 9 days
67.47
RSI 14 days
67.8

Change 5-day change 1-year change 3-year change Capi.($)
+2.38%+3.95%+2.06%-15.07% 4.09B
-0.40%+0.17%+2.06%-9.90% 233B
-0.51%+1.26%+37.27% - 50.79B
-5.92%-8.63%+99.10% - 8.58B
+7.01%+14.51%+44.92%-44.13% 7.94B
-3.81%-0.75%-9.24%+7.22% 5.06B
+0.11%+5.26%-30.47%-27.46% 4.96B
+2.59%+4.24%-27.68%-48.15% 3.49B
+2.21%+1.09%-46.02%-76.79% 2.45B
+0.25%-7.06%-20.43%-53.09% 2.42B
Average +0.38%+0.32%+5.16%-33.42% 32.27B
Weighted average by Cap. -0.36%+0.95%+9.71%-12.54%

Historical Quotes: Interparfums, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

ef1112475b375da1018.8jZa1BGEvosMuF9chNo8HNsCuSztEooGlsemjjS-kA8.sHBsmiTCzbs0zRJk145mXo52jEGMRsdSoJ7_2mv35FW3ZBaOI-zb8UfaMA
DatePriceVolumeTotal
21:00:00 127.6730,190163,008
20:59:58 127.60242132,818
20:59:52 127.60100132,576
20:59:51 127.48100132,476
20:59:51 127.64100132,376
20:59:51 127.48100132,276
20:59:51 127.79100132,176
20:59:50 127.64100132,076
20:59:50 127.75100131,976
20:59:50 127.75100131,876
Chart Interparfums, Inc.

Course Extremes

1 week 115.59
Extreme 115.59
129.29
1 month 106.86
Extreme 106.855
129.29
Current year 84.1
Extreme 84.1
129.29
1 year 77.21
Extreme 77.21
129.29
3 years 77.21
Extreme 77.21
156.75
5 years 64.52
Extreme 64.52
161.17
10 years 29.4
Extreme 29.4
161.17

Monthly variations

Annual variations

2026+50.50%
2025-35.50%
2024-8.68%
2023+49.20%
2022-9.71%
2021+76.72%
2020-16.81%
2019+10.89%
2018+50.91%
2017+32.67%
2016+37.49%
2015-13.22%
2014-23.35%
2013+84.02%
2012+25.06%
2011-17.45%
2010+54.89%
2009+58.46%
2008-35.89%
2007-6.36%
2006+6.85%
2005+12.96%
2004-29.61%
2003+191.86%
2002+3.06%
2001+26.04%
2000+43.00%
1999+53.06%
1998-10.91%
1997+5.77%
1996-20.00%
1995+8.33%
1994-39.39%
1993-1.00%
1992+80.72%
1991+84.44%
  1. Stock Market
  2. Stocks
  3. IPAR Stock
  4. Quotes Interparfums, Inc.