|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 127.03 USD | -0.50% |
|
+3.94% | +49.75% |
| 07-22 | Interparfums, Inc. Reports Consolidated Sales Results for Three and Six Months Ended June 30, 2026 | CI |
| 06-01 | TD Cowen Initiates Inter Parfums at Buy With $110 Price Target | MT |
Quotes 5-day view: Interparfums, Inc.
Delayed Quote Nasdaq
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | US$122.22 | US$119.75 | US$122.55 | US$124.70 | US$127.67 |
| Volume | 147,298 | 240,980 | 171,456 | 225,089 | 270,483 |
| Change | -0.49% | -2.02% | +2.34% | +1.75% | +2.38% |
| Opening | US$122.82 | US$119.13 | US$120.22 | US$123.32 | US$127.20 |
| High | US$124.48 | US$120.28 | US$123.59 | US$125.00 | US$129.29 |
| Low | US$121.02 | US$115.59 | US$119.95 | US$120.93 | US$126.00 |
Performance
| 1 day | -0.50% | ||
| 1 week | +3.94% | ||
| Current month | +13.56% | ||
| 1 month | +15.51% | ||
| 3 months | +40.49% | ||
| 6 months | +32.95% | ||
| Current year | +49.75% | ||
| 1 year | +3.34% | ||
| 3 years | -15.06% | ||
| 5 years | +67.39% | ||
| 10 years | +290.38% |
Volumes
marketsDaily volume
256,347
Estimated daily volume
256,347
Avg. Volume 20 sessions
303,421
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
38,543,569.63
Record volume 1
3,451,098
Record volume 2
3,421,912
Record volume 3
2,542,745
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
4,088,731,460
Net sales (USD)
1,489,000,000
Number of employees
662
Sales / Employee (USD)
2,249,245
Free-Float
43.87 %
Free-Float capitalization (USD)
2,302,051,347
Average Daily Capital Traded
0.94%
Indicators
Moving average 5 days
123.38
Moving average 20 days
119.63
Moving average 50 days
104.88
Moving average 100 days
98.86
Price spread / (MMA5)
-2.87%
Price spread / (MMA20)
-5.83%
Price spread / (MMA50)
-17.44%
Price spread / (MMA100)
-22.17%
STIM
RSI 9 days
67.47
RSI 14 days
67.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.50% | +3.94% | +3.34% | -15.06% | 4.09B | |
| +0.16% | +1.25% | +2.65% | -8.87% | 233B | |
| +0.08% | +1.20% | +32.46% | - | 50.79B | |
| -2.55% | -10.96% | +94.03% | - | 8.58B | |
| +7.01% | +8.34% | +43.52% | -43.55% | 7.94B | |
| +2.61% | +1.84% | -6.88% | +10.02% | 5.06B | |
| -3.80% | +2.37% | -32.54% | -30.69% | 4.96B | |
| +1.44% | +5.74% | -26.63% | -47.40% | 3.49B | |
| -1.80% | 0.00% | -46.37% | -77.33% | 2.45B | |
| +0.83% | -7.38% | -20.71% | -52.46% | 2.42B | |
| Average | +0.29% | +0.04% | +4.29% | -33.17% | 32.27B | |
| Weighted average by Cap. | +0.13% | +0.84% | +9.23% | -11.61% |
Historical Quotes: Interparfums, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3c58e84.hovJ7QeawTUBqwAeW_5gEWBn4Mj05ZGJ9xfSsLw3zsA.0eaAgmLomXRswFApCbQCWwEC0vGn0f7AwnWj59EGlqLOubCoSu2Ie3GYdw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 127.03 | 47,816 | 144,770 |
| 20:59:59 | 127.06 | 100 | 96,954 |
| 20:59:55 | 127.31 | 100 | 96,854 |
| 20:59:51 | 127.21 | 100 | 96,754 |
| 20:59:51 | 127.21 | 100 | 96,654 |
| 20:59:47 | 127.00 | 206 | 96,554 |
| 20:59:47 | 127.07 | 100 | 96,348 |
| 20:59:47 | 127.12 | 100 | 96,248 |
| 20:59:47 | 127.11 | 100 | 96,148 |
| 20:59:47 | 127.12 | 297 | 96,048 |
Course Extremes
| 1 week | 115.59 |  | 129.29 |
| 1 month | 106.86 | | 129.29 |
| Current year | 84.1 | | 129.29 |
| 1 year | 77.21 | | 129.29 |
| 3 years | 77.21 | | 156.75 |
| 5 years | 64.52 | | 161.17 |
| 10 years | 29.4 | | 161.17 |
Monthly variations
Annual variations
| 2026 | +50.50% | ||
| 2025 | -35.50% | ||
| 2024 | -8.68% | ||
| 2023 | +49.20% | ||
| 2022 | -9.71% | ||
| 2021 | +76.72% | ||
| 2020 | -16.81% | ||
| 2019 | +10.89% | ||
| 2018 | +50.91% | ||
| 2017 | +32.67% | ||
| 2016 | +37.49% | ||
| 2015 | -13.22% | ||
| 2014 | -23.35% | ||
| 2013 | +84.02% | ||
| 2012 | +25.06% | ||
| 2011 | -17.45% | ||
| 2010 | +54.89% | ||
| 2009 | +58.46% | ||
| 2008 | -35.89% | ||
| 2007 | -6.36% | ||
| 2006 | +6.85% | ||
| 2005 | +12.96% | ||
| 2004 | -29.61% | ||
| 2003 | +191.86% | ||
| 2002 | +3.06% | ||
| 2001 | +26.04% | ||
| 2000 | +43.00% | ||
| 1999 | +53.06% | ||
| 1998 | -10.91% | ||
| 1997 | +5.77% | ||
| 1996 | -20.00% | ||
| 1995 | +8.33% | ||
| 1994 | -39.39% | ||
| 1993 | -1.00% | ||
| 1992 | +80.72% | ||
| 1991 | +84.44% |
- Stock Market
- Stocks
- IPAR Stock
- Quotes Interparfums, Inc.
Select your edition
All financial news and data tailored to specific country editions
