Quotes Interparfums Börse Stuttgart

Stocks

I8P

FR0004024222

Personal Products

Market Closed - Börse Stuttgart Other stock markets 20:56:38 07/07/2026 BST			5-day change	1st Jan Change
27.46 ^EUR	+3.31%		+6.66%	+119.84%

06-23	Goldman Sachs trims its target on Interparfums, reiterates buy
05-05	Earnings Flash (IPAR) Interparfums, Inc. Reports Q1 Revenue $344.9M, vs. FactSet Est of $345.0M	MT

Quotes 5-day view: Interparfums

Delayed Quote Börse Stuttgart

Interparfums(I8P) : Historical Chart (5-day)

	01/07/2026	02/07/2026	03/07/2026	06/07/2026	07/07/2026
Last	€24.59	€25.62	€25.62	€25.31	€26.15
Volume	331	2,301	102	3,317	125
Change	+2.06%	+4.18%	0.00%	-1.19%	+3.31%
Opening	€24.10	€24.59	€25.68	€25.62	€25.28
High	€24.72	€25.70	€25.71	€25.85	€26.53
Low	€24.08	€24.53	€25.12	€25.22	€25.28

Performance

1 day	+3.31%
Current month	+119.84%
Current year	+119.84%

Volumes

markets

Daily volume

119

Estimated daily volume

119

Avg. Volume 20 sessions

944

Daily volume ratio

0.13

Avg. Volume 20 sessions

25,922.24

Avg. Volume 20 sessions USD

29,559.91

Record volume 1

298

Record volume 2

225

Record volume 3

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

2,231,221,412

Market Cap (USD)

2,549,675,936

Net sales (EUR)

899,383,000

Net sales (USD)

1,027,748,829

Number of employees

359

Sales / Employee (EUR)

2,505,245

Sales / Employee (USD)

2,862,810

Free-Float

27.56 %

Free-Float capitalization (EUR)

615,641,109

Free-Float capitalization (USD)

703,509,438

Average Daily Capital Traded

Indicators

Moving average 5 days

26.05

Moving average 20 days

25.94

Moving average 50 days

24.39

Moving average 100 days

24.05

Price spread / (MMA5)

-5.14%

Price spread / (MMA20)

-5.55%

Price spread / (MMA50)

-11.18%

Price spread / (MMA100)

-12.40%

RSI 9 days

70.12

RSI 14 days

66.13

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INTERPARFUMS	+3.31%	+6.66%	-	-	2.55B
L'ORÉAL	+2.74%	+1.23%	+4.19%	-3.55%	230B
GALDERMA GROUP AG	-1.01%	-4.00%	+45.55%	-	51.86B
APR CO., LTD.	+8.32%	+6.22%	+197.53%	-	9.25B
SHISEIDO COMPANY, LIMITED	-3.13%	+4.87%	+5.82%	-56.35%	6.92B
AMOREPACIFIC CORPORATION	+4.20%	+13.45%	-5.31%	+33.16%	4.9B
ELF BEAUTY	+2.52%	+1.81%	-38.44%	-31.51%	4.37B
INTERPARFUMS, INC.	+0.97%	+9.29%	-10.14%	-6.14%	3.88B
PROYA COSMETICS CO.,LTD.	-1.63%	+0.42%	-28.52%	-46.72%	3.4B
HARBIN FUERJIA TECHNOLOGY CO., LTD.	-5.78%	-1.39%	+2.15%	-	2.08B
Average	+1.03%	+1.90%	+19.20%	-18.52%	31.96B
Weighted average by Cap.	+2.06%	+0.64%	+15.35%	-5.38%