|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.58 EUR | -2.22% |
|
-4.77% | +1.19% |
| 05-05 | Earnings Flash (IPAR) Interparfums, Inc. Reports Q1 Revenue $344.9M, vs. FactSet Est of $345.0M | MT |
| 05-01 | Coty's perfume business takes another knock with David Beckham fragrance lawsuit | RE |
Quotes 5-day view: Interparfums
Real-time BOERSE MUENCHEN
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 26.54 € | 26.36 € | 26.10 € | 26.16 € | 25.58 € |
| Volume | 116 | 75 | 0 | 168 | 0 |
| Change | -1.19% | -0.68% | -0.99% | +0.23% | -2.22% |
| Opening | 27.10 € | 26.54 € | 26.36 € | 26.18 € | 26.16 € |
| High | 27.52 € | 26.54 € | 26.56 € | 26.18 € | 26.16 € |
| Low | 26.54 € | 26.02 € | 26.06 € | 25.46 € | 25.58 € |
Performance
| 1 week | -4.77% | ||
| Current month | +2.48% | ||
| 1 month | +13.89% | ||
| 3 months | +14.09% | ||
| 6 months | +1.67% | ||
| Current year | +1.19% | ||
| 1 year | -23.41% | ||
| 3 years | -52.18% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,137,592,877
Market Cap (USD)
2,451,649,131
Net sales (EUR)
899,383,000
Net sales (USD)
1,031,520,817
Free-Float
27.56 %
Free-Float capitalization (EUR)
589,798,591
Free-Float capitalization (USD)
676,452,106
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
26.15
Moving average 20 days
25.18
Moving average 50 days
24.13
Moving average 100 days
24.05
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
-5.66%
Price spread / (MMA100)
-6.00%
RSI 9 days
62.91
RSI 14 days
63.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.22% | -4.77% | -23.41% | -52.18% | 2.45B | |
| -1.91% | -2.60% | +4.15% | -7.94% | 233B | |
| -0.12% | +0.15% | +53.79% | - | 50.08B | |
| +1.98% | -2.16% | +175.75% | - | 9.43B | |
| -2.19% | -2.99% | +3.04% | -63.37% | 6.27B | |
| -1.60% | -6.61% | -28.11% | +0.48% | 4.23B | |
| +3.08% | +4.99% | -46.43% | -40.11% | 3.82B | |
| -2.05% | -3.81% | -19.92% | -40.81% | 3.75B | |
| +2.59% | -2.64% | -25.07% | -27.69% | 3.17B | |
| +1.29% | +1.22% | +11.98% | - | 2.11B | |
| Average | +0.12% | -1.96% | +10.58% | -33.09% | 31.8B | |
| Weighted average by Cap. | -1.39% | -2.24% | +15.26% | -10.79% |
Historical Quotes: Interparfums
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 25.46 |  | 27.52 |
| 1 month | 22.12 | | 27.52 |
| 3 years | 21.86 | | 58.93 |
Monthly variations
Annual variations
| 2026 | +1.19% | ||
| 2025 | -30.83% | ||
| 2024 | -12.78% | ||
| 2023 | -0.94% | ||
| 2022 | -15.16% |
- Stock Market
- Stocks
- ITP Stock
- I8P Stock
- Quotes Interparfums
Select your edition
All financial news and data tailored to specific country editions
