|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.92 EUR | -0.40% |
|
+2.79% | +4.00% |
| 08-05 | French and Benelux stocks-Factors to watch | RE |
| 08-04 | (IPAR) Interparfums Expects Full Year 2026 Revenue $1.48 Billion, vs. FactSet Est of $1.50 Billion | MT |
Quotes 5-day view: Interparfums
Real-time BOERSE MUENCHEN
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | €24.56 | €24.88 | €24.96 | €25.04 | €25.02 |
| Volume | 22 | 47 | 0 | 29 | 11 |
| Change | -1.68% | +1.30% | +0.32% | +0.32% | -0.08% |
| Opening | €24.98 | €24.64 | €24.88 | €24.96 | €25.04 |
| High | €24.98 | €24.94 | €25.04 | €25.04 | €25.40 |
| Low | €24.56 | €24.64 | €24.48 | €24.66 | €24.96 |
Performance
| 1 week | +0.16% | ||
| Current month | +1.87% | ||
| 1 month | -1.39% | ||
| 3 months | +12.56% | ||
| 6 months | +4.50% | ||
| Current year | +3.92% | ||
| 1 year | -17.44% | ||
| 3 years | -49.62% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,184,674,525
Market Cap (USD)
2,525,635,289
Net sales (EUR)
899,383,000
Net sales (USD)
1,039,749,133
Free-Float
27.56 %
Free-Float capitalization (EUR)
602,797,236
Free-Float capitalization (USD)
696,875,417
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
24.88
Moving average 20 days
25.21
Moving average 50 days
24.87
Moving average 100 days
23.56
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
-5.44%
RSI 9 days
52.11
RSI 14 days
51.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.40% | +2.79% | -17.44% | -49.62% | 2.53B | |
| -1.15% | -2.06% | +3.00% | -6.30% | 240B | |
| +1.74% | +0.39% | +42.46% | - | 51.15B | |
| +1.72% | +22.06% | +84.41% | - | 9.95B | |
| +6.72% | +7.71% | +50.98% | -40.13% | 8.55B | |
| +2.90% | +5.82% | +10.09% | +16.90% | 6B | |
| +6.69% | +19.73% | -10.78% | -23.14% | 5.44B | |
| +3.34% | -2.07% | +1.90% | -16.24% | 3.81B | |
| -0.31% | -6.60% | -29.94% | -48.35% | 3.36B | |
| -0.48% | -0.24% | -17.84% | -50.10% | 2.53B | |
| Average | +2.41% | +3.06% | +11.68% | -27.12% | 33.28B | |
| Weighted average by Cap. | -0.08% | -0.13% | +11.98% | -8.66% |
Historical Quotes: Interparfums
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6200b2c3ea57.q1G9gz-nTTW8q0971blnvYk2s0P3kxK7ayYA3CAGJZ0.mA709WjvAmXT6Sc_4esmxcJO8hm93kD1BWlLsGZJYuj0GNjcSdQoR-bYdw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 24.48 |  | 25.4 |
| 1 month | 23.18 | | 26.62 |
| 3 years | 20.82 | | 50.45 |
Monthly variations
Annual variations
| 2026 | +3.50% | ||
| 2025 | -30.83% | ||
| 2024 | -12.78% | ||
| 2023 | -0.94% | ||
| 2022 | -15.16% |
- Stock Market
- Stocks
- ITP Stock
- I8P Stock
- Quotes Interparfums
Select your edition
All financial news and data tailored to specific country editions
