|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.64 EUR | -0.39% |
|
+1.45% | +6.91% |
| 06-23 | Goldman Sachs trims its target on Interparfums, reiterates buy |  |
| 05-05 | Earnings Flash (IPAR) Interparfums, Inc. Reports Q1 Revenue $344.9M, vs. FactSet Est of $345.0M | MT |
Quotes 5-day view: Interparfums
Real-time BOERSE MUENCHEN
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | €25.76 | €25.62 | €25.78 | €25.74 | €25.64 |
| Volume | 61 | 0 | 41 | 100 | 0 |
| Change | -2.14% | -0.54% | +0.62% | -0.16% | -0.39% |
| Opening | €26.00 | €25.80 | €25.58 | €25.56 | €25.74 |
| High | €26.04 | €25.88 | €25.80 | €25.98 | €25.74 |
| Low | €25.48 | €25.42 | €25.58 | €25.56 | €25.64 |
Performance
| 1 week | +1.45% | ||
| Current month | +6.41% | ||
| 1 month | +0.62% | ||
| 3 months | +12.33% | ||
| 6 months | +3.87% | ||
| Current year | +6.91% | ||
| 1 year | -22.11% | ||
| 3 years | -49.06% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,265,566,147
Market Cap (USD)
2,583,019,208
Net sales (EUR)
899,383,000
Net sales (USD)
1,025,405,313
Free-Float
27.56 %
Free-Float capitalization (EUR)
625,116,920
Free-Float capitalization (USD)
712,708,836
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
25.84
Moving average 20 days
24.95
Moving average 50 days
23.62
Moving average 100 days
23.08
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
-7.89%
Price spread / (MMA100)
-9.99%
RSI 9 days
61.37
RSI 14 days
61.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.39% | +1.45% | -22.11% | -49.06% | 2.58B | |
| -1.48% | -3.17% | +0.79% | -10.80% | 232B | |
| -1.63% | -4.81% | +34.23% | - | 49.28B | |
| +1.33% | +0.40% | +128.50% | - | 9.53B | |
| +5.11% | +3.59% | +16.79% | -53.45% | 6.89B | |
| -1.22% | +0.16% | -8.43% | +17.49% | 5.04B | |
| -2.15% | +2.19% | -31.71% | -35.04% | 4.43B | |
| -0.68% | -2.15% | -12.65% | -11.32% | 3.79B | |
| -2.67% | -4.55% | -32.08% | -50.72% | 3.25B | |
| -0.85% | -5.19% | 0.00% | - | 1.98B | |
| Average | -0.48% | -1.92% | +7.33% | -27.56% | 31.91B | |
| Weighted average by Cap. | -1.30% | -0.24% | +8.83% | -12.70% |
Historical Quotes: Interparfums
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 25.37 |  | 26.4 |
| 1 month | 23.73 | | 26.4 |
| 3 years | 20.82 | | 51.79 |
Monthly variations
Annual variations
| 2026 | +6.50% | ||
| 2025 | -30.83% | ||
| 2024 | -12.78% | ||
| 2023 | -0.94% | ||
| 2022 | -15.16% |
- Stock Market
- Stocks
- ITP Stock
- I8P Stock
- Quotes Interparfums
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
