|
End-of-day quote
Korea S.E.
21/09/2026
|
5-day change | 1st Jan Change | ||
| 13,900.00 KRW | -0.22% |
|
-5.76% | -13.18% |
Stock exchange
Korea S.E.
A119610 13,900.00 ₩
-0.22%
259M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A119610 | 13,900.00KRW | -0.22% | 259M ₩ |
Quotes 5-day view: Interojo Inc.
End-of-day quote Korea S.E.| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | ₩14,400.00 | ₩14,310.00 | ₩13,920.00 | ₩13,930.00 | ₩13,900.00 |
| Volume | 19,025 | 10,794 | 20,731 | 15,776 | 18,653 |
| Change | -2.37% | -0.62% | -2.73% | +0.07% | -0.22% |
| Opening | ₩14,590.00 | ₩14,330.00 | ₩14,270.00 | ₩14,000.00 | ₩14,100.00 |
| High | ₩14,890.00 | ₩14,420.00 | ₩14,510.00 | ₩14,110.00 | ₩14,100.00 |
| Low | ₩14,200.00 | ₩14,110.00 | ₩13,850.00 | ₩13,850.00 | ₩13,650.00 |
Performance
| 1 day | -0.22% | ||
| 1 week | -5.76% | ||
| Current month | -0.36% | ||
| 1 month | -2.25% | ||
| 3 months | -17.46% | ||
| 6 months | -26.73% | ||
| Current year | -13.18% | ||
| 1 year | -27.64% | ||
| 3 years | -62.28% | ||
| 5 years | -50.69% | ||
| 10 years | -60.49% |
Volumes
marketsDaily volume
18,653
Avg. Volume 20 sessions
26,264
Avg. Volume 20 sessions KRW
365,069,600
Avg. Volume 20 sessions USD
268,691.23
Record volume 1
4,736,107
Record volume 2
2,475,141
Record volume 3
2,373,113
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
156,144,871,553
Market Cap (USD)
113,582,210
Net sales (KRW)
119
Net sales (USD)
0
Number of employees
748
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
53.88%
Free-Float capitalization (KRW)
96,665,242,571
Free-Float capitalization (USD)
70,315,802
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
14,092
Moving average 20 days
14,087.5
Moving average 50 days
14,298
Moving average 100 days
16,432
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+2.86%
Price spread / (MMA100)
+18.22%
RSI 9 days
41.32
RSI 14 days
44.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.22% | -5.76% | -27.64% | -62.28% | 114M | |
| +0.96% | -1.25% | -48.13% | -15.10% | 74.45B | |
| -0.32% | -2.65% | -12.82% | -24.49% | 31.5B | |
| +1.11% | +0.88% | - | - | 12.41B | |
| -0.02% | -0.18% | -20.61% | -34.08% | 10.29B | |
| +9.06% | +17.46% | +6.44% | +686.54% | 2.71B | |
| +1.59% | +1.80% | -40.52% | -59.86% | 1.36B | |
| +1.39% | -2.44% | - | - | 935M | |
| +2.78% | +6.68% | +27.99% | +14.49% | 984M | |
| +2.15% | +7.30% | -34.21% | -19.82% | 912M | |
| Average | +1.34% | +1.21% | -18.69% | +60.68% | 13.57B | |
| Weighted average by Cap. | +0.78% | -2.57% | -34.69% | -3.93% |
Historical Quotes: Interojo Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 13,650 |  | 14,510 |
| 1 month | 13,390 | | 14,940 |
| Current year | 12,420 | | 23,100 |
| 1 year | 12,420 | | 23,100 |
| 3 years | 12,420 | | 36,850 |
| 5 years | 12,420 | | 38,850 |
| 10 years | 12,420 | | 43,424.37 |
Monthly variations
Annual variations
| 2026 | -13.18% | ||
| 2025 | -35.70% | ||
| 2024 | -21.20% | ||
| 2023 | +12.06% | ||
| 2022 | +2.92% | ||
| 2021 | +30.90% | ||
| 2020 | -17.02% | ||
| 2019 | +10.73% | ||
| 2018 | -34.65% | ||
| 2017 | +4.28% | ||
| 2016 | 0.00% | ||
| 2015 | +100.53% | ||
| 2014 | +5.87% | ||
| 2013 | +24.31% | ||
| 2012 | +127.67% | ||
| 2011 | +69.80% | ||
| 2010 | -19.02% |
- Stock Market
- Stocks
- A119610 Stock
- Quotes Interojo Inc.
Select your edition
All financial news and data tailored to specific country editions
