Quotes Interoil Exploration and Production ASA
Stocks
IOX
NO0013119255
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.080 NOK | -10.47% |
|
-20.62% | +286.45% |
Quotes 5-day view: Interoil Exploration and Production ASA
Real-time Oslo Bors
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | NOK 3.590 | NOK 3.750 | NOK 3.750 | NOK 3.440 | NOK 3.080 |
| Volume | 697,537 | 782,497 | 512,584 | 868,299 | 558,344 |
| Change | -7.47% | +4.46% | 0.00% | -8.27% | -10.47% |
| Opening | NOK 3.300 | NOK 3.740 | NOK 3.930 | NOK 3.700 | NOK 3.300 |
| High | NOK 3.770 | NOK 4.050 | NOK 3.950 | NOK 3.700 | NOK 3.300 |
| Low | NOK 3.300 | NOK 3.730 | NOK 3.610 | NOK 3.330 | NOK 2.830 |
Performance
| 1 day | -10.47% | ||
| 1 week | -20.62% | ||
| Current month | +18.46% | ||
| 1 month | +60.42% | ||
| 3 months | -10.47% | ||
| 6 months | +241.46% | ||
| Current year | +286.45% | ||
| 1 year | +102.63% | ||
| 3 years | -61.98% | ||
| 5 years | -73.54% | ||
| 10 years | -84.60% |
Volumes
marketsDaily volume
558,344
Estimated daily volume
558,344
Avg. Volume 20 sessions
750,997
Daily volume ratio
0.74
Avg. Volume 20 sessions NOK
2,313,070.76
Avg. Volume 20 sessions USD
239,416.7
Record volume 1
12,334,610
Record volume 2
7,153,252
Record volume 3
6,356,936
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Market Cap (NOK)
7,229,212
Market Cap (USD)
7,229,212
Net sales ()
16,811,000
Number of employees
129
Sales / Employee (USD)
130,318
Free-Float
79.65 %
Free-Float capitalization (NOK)
5,757,959
Free-Float capitalization (USD)
5,757,959
Average Daily Capital Traded
32%
Indicators
Moving average 5 days
3.682
Moving average 20 days
2.886
Moving average 50 days
2.626
Moving average 100 days
3.496
Price spread / (MMA5)
+19.55%
Price spread / (MMA20)
-6.31%
Price spread / (MMA50)
-14.72%
Price spread / (MMA100)
+13.51%
STIM
RSI 9 days
61.44
RSI 14 days
60.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.47% | -20.62% | +102.63% | -61.98% | 7.23M | |
| -3.89% | -0.09% | +21.73% | -0.17% | 147B | |
| -3.39% | +2.23% | +47.08% | +61.50% | 96.73B | |
| -4.15% | -0.55% | +18.52% | +8.97% | 77.97B | |
| -4.34% | +0.21% | +35.40% | +35.64% | 57.58B | |
| -4.14% | -0.47% | +22.86% | -11.19% | 56.99B | |
| -4.09% | -0.45% | +99.55% | +61.94% | 54.88B | |
| -4.17% | -1.42% | +31.03% | -17.35% | 51.95B | |
| +0.11% | +0.67% | +20.12% | -17.25% | 43.03B | |
| -1.94% | +6.01% | -0.36% | +25.54% | 33.17B | |
| Average | -4.04% | +4.69% | +39.85% | +8.57% | 61.88B | |
| Weighted average by Cap. | -3.57% | +4.62% | +33.05% | +17.19% |
Historical Quotes: Interoil Exploration and Production ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0803d58929f56.DERYSrifGILFCehzOoC3OYr37ciSxxIaejw3myk9dQA.eAETLfvwT8f0OJsDde34bb2jiKnfs1N7CQtirG0EEVlvISg93c5974dqjw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:25:05 | 3.080 | 127 | 558,344 |
| 15:25:05 | 3.080 | 10,873 | 558,217 |
| 15:25:05 | 3.080 | 126 | 547,344 |
| 15:19:01 | 3.060 | 530 | 547,218 |
| 15:12:25 | 3.100 | 5,000 | 546,688 |
| 15:11:07 | 3.120 | 36 | 541,688 |
| 15:11:07 | 3.120 | 14,000 | 541,652 |
| 15:11:07 | 3.130 | 15,110 | 527,652 |
| 15:11:07 | 3.140 | 200 | 512,542 |
| 14:51:12 | 3.170 | 5,936 | 512,342 |
Course Extremes
| 1 week | 2.83 |  | 4.05 |
| 1 month | 1.8 | | 4.24 |
| Current year | 0.73 | | 9 |
| 1 year | 0.5 | | 9 |
| 3 years | 0.5 | | 11 |
| 5 years | 0.5 | | 51.7 |
| 10 years | 0.5 | | 104.5 |
Monthly variations
Annual variations
| 2026 | +286.45% | ||
| 2025 | -58.70% | ||
| 2024 | -67.84% | ||
| 2023 | -34.07% | ||
| 2022 | +4.36% | ||
| 2021 | -31.88% | ||
| 2020 | -55.24% | ||
| 2019 | +4.00% | ||
| 2018 | -5.82% | ||
| 2017 | -51.50% | ||
| 2016 | +150.83% | ||
| 2015 | +50.00% | ||
| 2014 | -91.96% | ||
| 2013 | -65.09% | ||
| 2012 | -55.47% | ||
| 2011 | -10.80% | ||
| 2010 | +84.21% | ||
| 2009 | -56.72% | ||
| 2008 | -41.94% | ||
| 2007 | -28.74% | ||
| 2006 | +67.31% | ||
| 2005 | -7.14% |
- Stock Market
- Stocks
- IOX Stock
- Quotes Interoil Exploration and Production ASA
Select your edition
All financial news and data tailored to specific country editions
