Quotes Interoil Exploration and Production ASA
Stocks
IOX
NO0013119255
Oil & Gas Exploration and Production
|
Real-time
Oslo Bors
09:39:41 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 2.460 NOK | +1.65% |
|
+2.50% | +208.66% |
Stock exchange
Oslo Bors
IOX 2.460 kr
+1.65%
115K
kr
Quotes 5-day view: Interoil Exploration and Production ASA
Real-time Oslo Bors
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | NOK 2.520 | NOK 2.460 | NOK 2.540 | NOK 2.420 | NOK 2.460 |
| Volume | 354,309 | 266,555 | 116,165 | 189,859 | 46,776 |
| Change | +5.00% | -2.38% | +3.25% | -4.72% | +1.65% |
| Opening | NOK 2.400 | NOK 2.630 | NOK 2.400 | NOK 2.560 | NOK 2.410 |
| High | NOK 2.700 | NOK 2.630 | NOK 2.540 | NOK 2.560 | NOK 2.520 |
| Low | NOK 2.400 | NOK 2.400 | NOK 2.400 | NOK 2.410 | NOK 2.410 |
Performance
| 1 day | +1.65% | ||
| 1 week | +2.50% | ||
| Current month | -3.15% | ||
| 1 month | -2.77% | ||
| 3 months | +9.82% | ||
| 6 months | -56.84% | ||
| Current year | +208.66% | ||
| 1 year | +80.62% | ||
| 3 years | -60.51% | ||
| 5 years | -75.74% | ||
| 10 years | -85.53% |
Volumes
marketsDaily volume
46,776
Estimated daily volume
194,233
Avg. Volume 20 sessions
835,063
Daily volume ratio
0.23
Avg. Volume 20 sessions NOK
2,054,254.98
Avg. Volume 20 sessions USD
213,515.15
Record volume 1
12,334,610
Record volume 2
7,153,252
Record volume 3
6,356,936
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Market Cap (NOK)
5,063,670
Market Cap (USD)
5,063,670
Net sales ()
8,683,000
Number of employees
45
Sales / Employee (USD)
192,956
Free-Float
72.9%
Free-Float capitalization (NOK)
3,691,384
Free-Float capitalization (USD)
3,691,384
Average Daily Capital Traded
40.57%
Indicators
Moving average 5 days
2.468
Moving average 20 days
2.715
Moving average 50 days
2.796
Moving average 100 days
2.698
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+10.37%
Price spread / (MMA50)
+13.67%
Price spread / (MMA100)
+9.68%
STIM
RSI 9 days
45.28
RSI 14 days
46.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.65% | +2.50% | +80.62% | -60.51% | 5.06M | |
| +1.53% | -1.76% | +33.10% | +6.06% | 153B | |
| +1.69% | +0.35% | +53.77% | +54.96% | 98.46B | |
| +2.58% | -1.08% | +27.00% | +11.48% | 74.12B | |
| +0.30% | -0.30% | -6.48% | -4.60% | 69.13B | |
| +1.72% | +1.67% | +92.97% | +59.12% | 58.24B | |
| +4.56% | -0.36% | +21.21% | -10.85% | 57.82B | |
| +2.43% | -3.56% | +33.52% | -1.13% | 54.23B | |
| +0.92% | -1.85% | +29.24% | +19.78% | 51.95B | |
| +1.13% | -1.51% | +35.77% | -13.82% | 40.65B | |
| Average | +1.85% | -1.92% | +40.07% | +6.05% | 65.72B | |
| Weighted average by Cap. | +1.83% | -1.31% | +35.50% | +15.35% |
Historical Quotes: Interoil Exploration and Production ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0f4b343815d9c5607abd1.1A2VZ4zIoXJx3WOvDfKoV0XP8PVAgCGmNkyb3XcKiSk.4k-iDtufmD9Juxr4f7rJBhWsubkn8RbnYTrVjgFT_mTjZO0iyPjYPCaaEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:39:41 | 2.460 | 3,415 | 46,776 |
| 09:19:33 | 2.480 | 2,000 | 43,361 |
| 09:10:53 | 2.460 | 400 | 41,361 |
| 09:10:53 | 2.460 | 5,000 | 40,961 |
| 08:58:39 | 2.490 | 9,437 | 35,961 |
| 08:55:04 | 2.500 | 1,244 | 26,524 |
| 08:51:57 | 2.510 | 2,851 | 25,280 |
| 08:51:57 | 2.500 | 299 | 22,429 |
| 08:29:50 | 2.520 | 5,878 | 22,130 |
| 08:27:53 | 2.520 | 471 | 16,252 |
Price Extremes
| 1 week | 2.4 |  | 2.7 |
| 1 month | 2.32 | | 3.93 |
| Current year | 0.73 | | 9 |
| 1 year | 0.5 | | 9 |
| 3 years | 0.5 | | 11 |
| 5 years | 0.5 | | 51.7 |
| 10 years | 0.5 | | 104.5 |
Monthly variations
Annual variations
| 2026 | +203.64% | ||
| 2025 | -58.70% | ||
| 2024 | -67.84% | ||
| 2023 | -34.07% | ||
| 2022 | +4.36% | ||
| 2021 | -31.88% | ||
| 2020 | -55.24% | ||
| 2019 | +4.00% | ||
| 2018 | -5.82% | ||
| 2017 | -51.50% | ||
| 2016 | +150.83% | ||
| 2015 | +50.00% | ||
| 2014 | -91.96% | ||
| 2013 | -65.09% | ||
| 2012 | -55.47% | ||
| 2011 | -10.80% | ||
| 2010 | +84.21% | ||
| 2009 | -56.72% | ||
| 2008 | -41.94% | ||
| 2007 | -28.74% | ||
| 2006 | +67.31% | ||
| 2005 | -7.14% |
- Stock Market
- Stocks
- IOX Stock
- Quotes Interoil Exploration and Production ASA
Select your edition
All financial news and data tailored to specific country editions
