Quotes Interoil Exploration and Production ASA
Equities
IOX
NO0013119255
Oil & Gas Exploration and Production
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.988 NOK | -0.08% | -2.53% | -66.86% |
Quotes 5-day view
Real-time Oslo Bors06/05/2024 | 07/05/2024 | 08/05/2024 | 10/05/2024 | 13/05/2024 | |
---|---|---|---|---|---|
Last | 2.04 kr | 1.91 kr | 1.9698 kr | 1.99 kr | 1.988 kr |
Volume | 75 900 | 5 382 | 11 551 | 35 905 | 15 049 |
Change | +3.30% | -6.37% | +3.13% | +1.03% | -0.08% |
Opening | 1.87 | 1.91 | 1.90 | 1.99 | 1.923 |
High | 2.09 | 2.01 | 1.99 | 1.99 | 1.99 |
Low | 1.87 | 1.91 | 1.82 | 1.90 | 1.9 |
Performance
1 day | -0.08% | ||
1 week | -2.53% | ||
Current month | +0.42% | ||
1 month | -26.63% | ||
3 months | -51.71% | ||
6 months | -77.43% | ||
Current year | -66.86% | ||
1 year | -77.04% | ||
3 years | -82.56% | ||
5 years | -94.25% | ||
10 years | -98.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.08% | -2.53% | -66.86% | -77.04% | 3.69M | ||
-0.81% | +1.42% | +10.35% | +4.71% | 306B | ||
-0.14% | -1.27% | +5.09% | +21.63% | 143B | ||
-2.44% | -1.48% | +53.85% | +58.48% | 129B | ||
+0.28% | +1.00% | +20.85% | +37.68% | 81.77B | ||
-0.42% | -0.70% | +7.12% | +16.37% | 74.77B | ||
-0.72% | -2.76% | +5.89% | +8.04% | 56.36B | ||
-1.11% | -0.44% | +10.09% | +17.87% | 49.26B | ||
-0.82% | -1.75% | +29.37% | +55.57% | 36.06B | ||
-1.05% | +3.85% | -8.79% | -15.83% | 35.89B | ||
-0.57% | -1.78% | +10.28% | +4.71% | 31.71B | ||
-0.66% | +0.22% | -3.21% | +6.59% | 23.96B | ||
-0.55% | -1.32% | +9.62% | +9.45% | 20.9B | ||
-1.28% | +2.40% | +25.65% | +63.90% | 19.57B | ||
+1.81% | -3.53% | +2.41% | +12.66% | 17.19B | ||
+0.25% | -2.53% | +9.45% | +12.27% | 16.75B | ||
Average | -0.51% | +0.80% | +7.57% | +14.82% | ||
Weighted average by Cap. | -0.75% | +1.47% | +15.17% | +20.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:16:28 | 1.988 | 1 | 15,049 |
15:14:39 | 1.902 | 12 | 15,048 |
12:11:46 | 1.9 | 603 | 15,036 |
12:11:46 | 1.9 | 1,297 | 14,433 |
12:11:46 | 1.923 | 1,970 | 13,136 |
12:11:46 | 1.923 | 9,730 | 11,166 |
12:11:46 | 1.93 | 1,400 | 1,436 |
09:30:27 | 1.99 | 6 | 36 |
Monthly variations
Annual change
2024 | -66.83% | ||
2023 | -34.07% | ||
2022 | +4.36% | ||
2021 | -31.88% | ||
2020 | -55.24% | ||
2019 | +4.00% | ||
2018 | -5.82% | ||
2017 | -51.50% | ||
2016 | +150.83% | ||
2015 | +50.00% | ||
2014 | -91.96% | ||
2013 | -65.09% | ||
2012 | -55.47% | ||
2011 | -10.80% | ||
2010 | +84.21% | ||
2009 | -56.72% | ||
2008 | -41.94% | ||
2007 | -28.74% | ||
2006 | +67.31% | ||
2005 | -7.14% |
- Stock Market
- Equities
- IOX Stock
- Quotes Interoil Exploration and Production ASA