|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 989.00 JPY | +0.61% |
|
-0.70% | -1.98% |
Quotes 5-day view: Internetworking and Broadband Consulting Co.,Ltd.
Delayed Quote Japan Exchange
| 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥989.00 | JP¥990.00 | JP¥995.00 | JP¥983.00 | JP¥989.00 |
| Volume | 1,300 | 1,800 | 1,800 | 800 | 400 |
| Change | -0.70% | +0.10% | +0.51% | -1.21% | +0.61% |
| Opening | JP¥986.00 | JP¥975.00 | JP¥990.00 | JP¥985.00 | JP¥982.00 |
| High | JP¥989.00 | JP¥991.00 | JP¥995.00 | JP¥990.00 | JP¥989.00 |
| Low | JP¥978.00 | JP¥975.00 | JP¥985.00 | JP¥983.00 | JP¥982.00 |
Performance
| 1 day | +0.61% | ||
| 1 week | -0.70% | ||
| 1 month | -0.10% | ||
| 3 months | +0.41% | ||
| 6 months | -2.08% | ||
| Current year | -1.98% | ||
| 1 year | +15.54% | ||
| 3 years | +67.06% | ||
| 5 years | +0.51% | ||
| 10 years | -12.01% |
Volumes
marketsDaily volume
400
Estimated daily volume
2,103
Avg. Volume 20 sessions
3,067
Daily volume ratio
0.69
Avg. Volume 20 sessions JPY
3,033,263
Avg. Volume 20 sessions USD
18,766.8
Record volume 1
7,129,700
Record volume 2
6,452,400
Record volume 3
5,581,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
5,462,964,537
Market Cap (USD)
33,872,758
Net sales (JPY)
2,184,000,000
Net sales (USD)
13,541,751
Number of employees
81
Sales / Employee (JPY)
26,962,963
Sales / Employee (USD)
167,182
Free-Float
32.62 %
Free-Float capitalization (JPY)
1,844,244,649
Free-Float capitalization (USD)
11,435,120
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
990.6
Moving average 20 days
989.15
Moving average 50 days
994.66
Moving average 100 days
977.99
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
-1.11%
STIM
RSI 9 days
54.65
RSI 14 days
52.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.61% | -0.70% | +15.54% | +67.06% | 33.87M | |
| +1.62% | +4.70% | -21.72% | +15.48% | 2,901B | |
| +2.84% | +14.50% | -3.77% | +723.57% | 310B | |
| -1.38% | -7.20% | +268.23% | +903.97% | 125B | |
| -1.22% | -1.09% | +14.18% | +60.48% | 103B | |
| -1.56% | +8.59% | +67.81% | +164.92% | 92.68B | |
| -3.82% | -3.78% | -20.33% | +1.02% | 83.71B | |
| +0.95% | +13.11% | -30.89% | +78.13% | 63.27B | |
| +1.87% | +6.90% | +6.20% | +75.81% | 47.34B | |
| -4.38% | +16.51% | -46.51% | +32.81% | 39.67B | |
| Average | -0.45% | +8.04% | +24.87% | +212.32% | 376.56B | |
| Weighted average by Cap. | +1.27% | +10.57% | -7.45% | +109.90% |
Historical Quotes: Internetworking and Broadband Consulting Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d317b125e2d259d846.cY4GobLkfrfB09HMc8Z_lGwk1G8IRnSLCgPyMHYMn-c.Ad9l8PTVDdOomKevHbEv2lhs4i5NDC3ZfDS2ei5O7bUI7HaY4Mkx1qSbsg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:05:01 | 989.00 | 100 | 400 |
Course Extremes
| 1 week | 975 |  | 995 |
| 1 month | 960 | | 1,000 |
| Current year | 769 | | 1,047 |
| 1 year | 769 | | 1,151 |
| 3 years | 403 | | 1,151 |
| 5 years | 375 | | 1,151 |
| 10 years | 375 | | 2,822 |
Monthly variations
Annual variations
| 2026 | -2.58% | ||
| 2025 | +40.53% | ||
| 2024 | +62.81% | ||
| 2023 | +12.21% | ||
| 2022 | -46.09% | ||
| 2021 | -31.93% | ||
| 2020 | -14.59% | ||
| 2019 | +30.63% | ||
| 2018 | -11.76% | ||
| 2017 | +7.30% | ||
| 2016 | -18.29% | ||
| 2015 | -26.13% |
- Stock Market
- Stocks
- 3920 Stock
- Quotes Internetworking and Broadband Consulting Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
