INTERNETWORKING AND BROADBAND CONSULTING CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 458 JPY | -0.43% |
|
+11.71% | +3.85% |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 462 ¥ | 462 ¥ | 460 ¥ | 458 ¥ | 458 ¥ |
| Volume | 225 400 | 48 100 | 29 100 | 12 500 | 12 500 |
| Change | +12.41% | 0.00% | -0.43% | -0.43% | -0.43% |
| Opening | 480.00 | 449.00 | 463.00 | 462.00 | 462 |
| High | 480.00 | 462.00 | 464.00 | 463.00 | 463 |
| Low | 450.00 | 449.00 | 448.00 | 455.00 | 455 |
Performance
| 1 day | -0.43% | ||
| 1 week | +11.71% | ||
| Current month | +11.71% | ||
| 1 month | +8.02% | ||
| 3 months | +6.76% | ||
| 6 months | -11.07% | ||
| Current year | +3.85% | ||
| 1 year | -21.44% | ||
| 3 years | -52.73% | ||
| 5 years | -67.10% |
Volumes
marketsDaily volume
12 500
Estimated daily volume
12 500
Avg. Volume 20 sessions
33 617
Daily volume ratio
0.37
Avg. Volume 20 sessions JPY
15 396 586.00
Avg. Volume 20 sessions USD
98 892.27
Record volume 1
7 129 700
Record volume 2
6 452 400
Record volume 3
5 581 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
2 550 546 007
Capitalization (USD)
16 382 157
Net sales (JPY)
1 900 000 000
Net sales (USD)
12 203 700
Number of employees
86
Sales / Employee (JPY)
22 093 023
Sales / Employee (USD)
141 903
Free-Float
46.45 %
Free-Float capitalization (JPY)
1 226 248 906
Free-Float capitalization (USD)
7 876 197
Average Daily Capital Traded
0.6%
Highs and lows
1 week
403.00
480.00
1 month
403.00480.00
Current year
403.00530.00
1 year
403.00693.00
3 years
375.001 045.00
5 years
375.001 553.00
10 years
375.003 075.00
Indicators
Moving average 5 days
439.60
Moving average 20 days
419.95
Moving average 50 days
426.20
Moving average 100 days
441.90
Price spread / (MMA5)
-4.02%
Price spread / (MMA20)
-8.31%
Price spread / (MMA50)
-6.94%
Price spread / (MMA100)
-3.52%
STIM
RSI 9 days
76.91
RSI 14 days
70.60
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | +11.71% | +3.85% | -21.44% | 16.38M | ||
| -0.19% | +1.32% | +11.75% | +33.82% | 3,129B | ||
| -0.45% | +1.80% | +10.06% | +50.29% | 86.84B | ||
| -0.04% | +0.46% | +6.04% | +41.47% | 78.63B | ||
| +0.08% | -1.07% | -14.66% | +3.55% | 53.93B | ||
| +0.51% | +5.63% | +26.73% | +112.29% | 48.21B | ||
| -1.37% | -0.02% | -24.44% | +24.77% | 47.43B | ||
| +1.73% | +8.64% | +31.74% | +43.29% | 45.58B | ||
| +3.25% | +13.63% | +82.12% | +1.89% | 41.03B | ||
| +1.20% | +1.34% | -8.15% | +18.25% | 24.92B | ||
| +0.69% | +2.66% | +22.53% | +105.01% | 22.36B | ||
| +0.43% | +4.61% | -28.04% | -21.35% | 20.97B | ||
| +0.24% | +0.90% | +16.99% | +23.79% | 20.72B | ||
| +0.31% | +3.53% | -10.78% | -5.44% | 19.86B | ||
| +0.57% | -5.31% | -11.11% | -32.08% | 17.88B | ||
| +0.68% | +1.77% | +8.20% | +23.68% | 17.77B | ||
| Average | +0.53% | +3.09% | +7.68% | +25.11% | ||
| Weighted average by Cap. | -0.09% | +2.16% | +11.44% | +33.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de582f134a3e403db1efa.9M3IUqc85SEfES2TTOAgq88PHs1-yepuZzwhysryCKA.no-iHutrqxQoIHLQAacRwIBfK5UfvJ0DIA55rvi_QeKGnI0341jRFXJ6Rg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 458 | 100 | 12,500 |
| 06:59:30 | 458 | 100 | 12,400 |
| 06:53:21 | 459 | 500 | 12,300 |
| 06:50:01 | 460 | 100 | 11,800 |
| 06:49:56 | 461 | 100 | 11,700 |
| 06:49:56 | 460 | 400 | 11,600 |
| 06:43:04 | 460 | 100 | 11,200 |
| 06:43:04 | 461 | 600 | 11,100 |
| 06:43:04 | 460 | 100 | 10,500 |
| 06:36:36 | 461 | 100 | 10,400 |
Monthly variations
Annual change
| 2024 | +3.85% | ||
| 2023 | +12.21% | ||
| 2022 | -46.09% | ||
| 2021 | -31.93% | ||
| 2020 | -14.59% | ||
| 2019 | +30.63% | ||
| 2018 | -11.76% | ||
| 2017 | +7.30% | ||
| 2016 | -18.29% | ||
| 2015 | -26.13% |
- Stock Market
- Equities
- 3920 Stock
- Quotes Internetworking and Broadband Consulting Co.,Ltd.
