|
Market Closed -
Japan Exchange
01:00:00 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 977.00 JPY | +0.10% |
|
-1.21% | -3.17% |
Stock exchange
Japan Exchange
3920 977.00 ¥
+0.10%
195K
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3920 | 977.00JPY | +0.10% | 195K ¥ |
Quotes 5-day view: Internetworking and Broadband Consulting Co.,Ltd.
Delayed Quote Japan Exchange
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥984.00 | JP¥981.00 | JP¥980.00 | JP¥976.00 | JP¥977.00 |
| Volume | 3,200 | 600 | 400 | 800 | 200 |
| Change | -0.61% | -0.30% | -0.10% | -0.41% | +0.10% |
| Opening | JP¥981.00 | JP¥978.00 | JP¥982.00 | JP¥980.00 | JP¥977.00 |
| High | JP¥990.00 | JP¥989.00 | JP¥982.00 | JP¥980.00 | JP¥977.00 |
| Low | JP¥980.00 | JP¥978.00 | JP¥980.00 | JP¥976.00 | JP¥977.00 |
Performance
| 1 day | +0.10% | ||
| 1 week | -1.21% | ||
| Current month | -0.31% | ||
| 1 month | -1.11% | ||
| 3 months | -1.31% | ||
| 6 months | -1.31% | ||
| Current year | -3.17% | ||
| 1 year | -0.81% | ||
| 3 years | +60.43% | ||
| 5 years | +4.72% | ||
| 10 years | -19.72% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
873
Daily volume ratio
0.23
Avg. Volume 20 sessions JPY
852,921
Avg. Volume 20 sessions USD
5,400.7
Record volume 1
7,129,700
Record volume 2
6,452,400
Record volume 3
5,581,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
5,431,914,766
Market Cap (USD)
34,439,804
Net sales (JPY)
2,184,000,000
Net sales (USD)
13,847,149
Number of employees
81
Sales / Employee (JPY)
26,962,963
Sales / Employee (USD)
170,952
Free-Float
31.61%
Free-Float capitalization (JPY)
1,776,974,851
Free-Float capitalization (USD)
11,266,500
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
982.2
Moving average 20 days
990.7
Moving average 50 days
988.7
Moving average 100 days
990.59
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
+1.20%
Price spread / (MMA100)
+1.39%
STIM
RSI 9 days
34.5
RSI 14 days
40.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.10% | -1.21% | -0.81% | +60.43% | 34.44M | |
| +0.92% | +0.26% | +0.35% | +60.82% | 3,808B | |
| -0.68% | -0.49% | +0.91% | +1,088.60% | 457B | |
| +3.06% | +3.79% | -50.72% | +33.35% | 419B | |
| +1.76% | +7.61% | +92.66% | +240.62% | 324B | |
| +1.48% | +7.10% | +117.42% | +537.11% | 273B | |
| -1.51% | -0.14% | -19.26% | +49.75% | 243B | |
| -2.45% | -0.91% | -26.17% | +21.01% | 142B | |
| +1.25% | +4.32% | +109.70% | +208.63% | 131B | |
| +0.27% | +3.39% | +82.90% | +201.85% | 99.27B | |
| Average | +0.51% | +0.85% | +30.70% | +250.22% | 589.58B | |
| Weighted average by Cap. | +0.86% | +1.86% | +9.64% | +174.67% |
Historical Quotes: Internetworking and Broadband Consulting Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d5.YYySzr-G8x9qj_CBtE1COmCH08sAVFJqZZ4OHrFv6Lg.FLz_n9z0vkguwLboziUYDCex4LhrODVSNe0_bssF2OAiutC0_eqDVCfGqQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 976 |  | 990 |
| 1 month | 976 | | 1,005 |
| Current year | 769 | | 1,047 |
| 1 year | 769 | | 1,064 |
| 3 years | 403 | | 1,151 |
| 5 years | 375 | | 1,151 |
| 10 years | 375 | | 2,822 |
Monthly variations
Annual variations
| 2026 | -3.17% | ||
| 2025 | +40.53% | ||
| 2024 | +62.81% | ||
| 2023 | +12.21% | ||
| 2022 | -46.09% | ||
| 2021 | -31.93% | ||
| 2020 | -14.59% | ||
| 2019 | +30.63% | ||
| 2018 | -11.76% | ||
| 2017 | +7.30% | ||
| 2016 | -18.29% | ||
| 2015 | -26.13% |
- Stock Market
- Stocks
- 3920 Stock
- Quotes Internetworking and Broadband Consulting Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
