|
Delayed
Japan Exchange
03:28:15 17/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 977.00 JPY | +0.10% |
|
-0.91% | -3.17% |
Stock exchange
Japan Exchange
3920 977.00 ¥
+0.10%
1.76M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3920 | 977.00JPY | +0.10% | 1.76M ¥ |
Quotes 5-day view: Internetworking and Broadband Consulting Co.,Ltd.
Delayed Quote Japan Exchange
| 10/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥986.00 | JP¥999.00 | JP¥999.00 | JP¥976.00 | JP¥977.00 |
| Volume | 800 | 12,500 | 4,100 | 6,500 | 1,800 |
| Change | +0.61% | +1.32% | 0.00% | -2.30% | +0.10% |
| Opening | JP¥982.00 | JP¥983.00 | JP¥999.00 | JP¥979.00 | JP¥976.00 |
| High | JP¥986.00 | JP¥999.00 | JP¥999.00 | JP¥990.00 | JP¥987.00 |
| Low | JP¥982.00 | JP¥982.00 | JP¥981.00 | JP¥975.00 | JP¥976.00 |
Performance
| 1 day | +0.10% | ||
| 1 week | -0.91% | ||
| Current month | -1.81% | ||
| 1 month | -1.11% | ||
| 3 months | -1.21% | ||
| 6 months | +23.67% | ||
| Current year | -3.17% | ||
| 1 year | +7.60% | ||
| 3 years | +70.51% | ||
| 5 years | +10.02% |
Volumes
marketsDaily volume
1,800
Estimated daily volume
5,142
Avg. Volume 20 sessions
2,021
Daily volume ratio
2.54
Avg. Volume 20 sessions JPY
1,974,517
Avg. Volume 20 sessions USD
12,411.81
Record volume 1
7,129,700
Record volume 2
6,452,400
Record volume 3
5,581,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
5,424,062,435
Market Cap (USD)
34,086,374
Net sales (JPY)
2,184,000,000
Net sales (USD)
13,724,886
Number of employees
81
Sales / Employee (JPY)
26,962,963
Sales / Employee (USD)
169,443
Free-Float
32.62 %
Free-Float capitalization (JPY)
1,831,111,671
Free-Float capitalization (USD)
11,507,234
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
989.2
Moving average 20 days
991.25
Moving average 50 days
991.02
Moving average 100 days
991.42
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
+1.44%
Price spread / (MMA100)
+1.48%
STIM
RSI 9 days
60.01
RSI 14 days
55.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.10% | -0.91% | +7.60% | +70.51% | 34.09M | |
| -0.30% | -0.92% | -4.76% | +54.62% | 3,679B | |
| -2.78% | +1.18% | -1.77% | +1,026.47% | 418B | |
| +1.28% | +9.20% | +100.75% | +181.96% | 91.73B | |
| +0.32% | -4.25% | -7.16% | +45.50% | 89.45B | |
| +2.43% | +1.38% | -31.75% | -1.51% | 80.71B | |
| -1.12% | +7.50% | -31.22% | +201.09% | 74.69B | |
| +2.08% | +0.18% | +6.36% | +76.05% | 46.17B | |
| -2.42% | +8.65% | -3.01% | -13.37% | 41.06B | |
| -4.50% | -1.28% | +125.42% | +294.70% | 36.58B | |
| Average | -0.49% | +2.34% | +16.05% | +193.60% | 455.73B | |
| Weighted average by Cap. | -0.48% | -0.32% | -2.15% | +149.13% |
Historical Quotes: Internetworking and Broadband Consulting Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eac346744d37a7ebaa8b9981b61c.29yMHRObznQn_pbYei8dRbtzGFPXgFV0a70N7v471q4.q5b6eiLKjxlxn9WgHElRJIw5fjC71A0zIudonbtrhpb2nuJ8QeiIBWKz-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:28:15 | 977.00 | 100 | 1,800 |
| 03:28:15 | 977.00 | 100 | 1,700 |
| 02:43:14 | 977.00 | 100 | 1,600 |
| 02:43:14 | 979.00 | 100 | 1,500 |
| 02:43:13 | 979.00 | 100 | 1,400 |
| 02:04:43 | 978.00 | 100 | 1,300 |
| 02:04:43 | 978.00 | 100 | 1,200 |
| 02:04:21 | 978.00 | 100 | 1,100 |
| 02:04:21 | 979.00 | 300 | 1,000 |
Course Extremes
| 1 week | 975 |  | 999 |
| 1 month | 974 | | 999 |
| Current year | 769 | | 1,047 |
| 1 year | 769 | | 1,151 |
| 3 years | 403 | | 1,151 |
| 5 years | 375 | | 1,151 |
| 10 years | 375 | | 2,822 |
Monthly variations
Annual variations
| 2026 | -3.27% | ||
| 2025 | +40.53% | ||
| 2024 | +62.81% | ||
| 2023 | +12.21% | ||
| 2022 | -46.09% | ||
| 2021 | -31.93% | ||
| 2020 | -14.59% | ||
| 2019 | +30.63% | ||
| 2018 | -11.76% | ||
| 2017 | +7.30% | ||
| 2016 | -18.29% | ||
| 2015 | -26.13% |
- Stock Market
- Stocks
- 3920 Stock
- Quotes Internetworking and Broadband Consulting Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
