|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.840 THB | -1.03% |
|
-7.25% | +5.49% |
Quotes 5-day view: Internet Thailand
End-of-day quote Thailand S.E.| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 4.100 ฿ | 3.940 ฿ | 3.980 ฿ | 3.880 ฿ | 3.840 ฿ |
| Volume | 1,085,860 | 1,343,231 | 534,858 | 1,254,977 | 788,019 |
| Change | -1.44% | -3.90% | +1.02% | -2.51% | -1.03% |
| Opening | 4.160 ฿ | 4.060 ฿ | 4.000 ฿ | 4.000 ฿ | 3.860 ฿ |
| High | 4.160 ฿ | 4.060 ฿ | 4.000 ฿ | 4.000 ฿ | 3.900 ฿ |
| Low | 4.060 ฿ | 3.940 ฿ | 3.940 ฿ | 3.820 ฿ | 3.840 ฿ |
Performance
| 1 day | -1.03% | ||
| 1 week | -7.25% | ||
| Current month | -2.54% | ||
| 1 month | -4.48% | ||
| 3 months | +10.34% | ||
| 6 months | +17.07% | ||
| Current year | +5.49% | ||
| 1 year | -7.69% | ||
| 3 years | -22.27% | ||
| 5 years | -4.00% | ||
| 10 years | -26.15% |
Volumes
marketsDaily volume
788,019
Avg. Volume 20 sessions
1,393,884
Avg. Volume 20 sessions THB
5,352,514.56
Avg. Volume 20 sessions USD
163,583.55
Record volume 1
210,812,100
Record volume 2
185,911,900
Record volume 3
178,803,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
2,301,591,486
Market Cap (USD)
70,341,239
Net sales (THB)
3,144,738,010
Net sales (USD)
96,109,483
Free-Float
36.64 %
Free-Float capitalization (THB)
843,287,435
Free-Float capitalization (USD)
25,772,551
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
3.95
Moving average 20 days
4.04
Moving average 50 days
3.81
Moving average 100 days
3.76
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+5.21%
Price spread / (MMA50)
-0.78%
Price spread / (MMA100)
-2.08%
RSI 9 days
36.77
RSI 14 days
43.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.03% | -7.25% | -7.69% | -22.27% | 70.34M | |
| +0.91% | -10.07% | -0.50% | +103.14% | 256B | |
| -1.75% | -5.59% | -47.80% | -45.74% | 105B | |
| +0.20% | -0.37% | +15.44% | +40.87% | 83.15B | |
| -0.85% | -4.73% | -38.33% | -33.46% | 81.8B | |
| -3.38% | +1.07% | -37.03% | -2.73% | 60.14B | |
| -2.68% | -8.83% | -30.16% | -11.96% | 48.65B | |
| +0.15% | -5.84% | -3.08% | +77.40% | 36.35B | |
| -0.25% | -6.39% | +2.35% | +188.48% | 33.15B | |
| -1.93% | -5.84% | -33.45% | +0.04% | 32.15B | |
| Average | -0.80% | -4.35% | -18.03% | +29.38% | 73.61B | |
| Weighted average by Cap. | -0.23% | -5.63% | -16.01% | +41.56% |
Historical Quotes: Internet Thailand
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.82 |  | 4.16 |
| 1 month | 3.82 | | 4.36 |
| Current year | 3.3 | | 4.36 |
| 1 year | 3.24 | | 4.38 |
| 3 years | 3.24 | | 7.85 |
| 5 years | 3.24 | | 10.6 |
| 10 years | 1.48 | | 10.6 |
Monthly variations
Annual variations
| 2026 | +5.49% | ||
| 2025 | -33.82% | ||
| 2024 | +29.11% | ||
| 2023 | -17.28% | ||
| 2022 | +11.47% | ||
| 2021 | +11.06% | ||
| 2020 | +92.59% | ||
| 2019 | -28.95% | ||
| 2018 | -27.27% | ||
| 2017 | -11.06% | ||
| 2016 | +14.08% | ||
| 2015 | +17.71% | ||
| 2014 | +2.94% | ||
| 2013 | +37.10% | ||
| 2012 | +119.47% | ||
| 2011 | -17.52% | ||
| 2010 | -1.44% | ||
| 2009 | +117.19% | ||
| 2008 | -56.46% | ||
| 2007 | -9.82% | ||
| 2006 | -49.06% | ||
| 2005 | -36.63% | ||
| 2004 | -46.28% | ||
| 2003 | +110.76% | ||
| 2002 | -7.85% | ||
| 2001 | +13.62% |
- Stock Market
- Stocks
- INET Stock
- Quotes Internet Thailand
Select your edition
All financial news and data tailored to specific country editions
