Quotes Internet Initiative Japan Inc.

Stocks

3774

JP3152820001

Integrated Telecommunications Services

Delayed Japan Exchange 07:30:00 18/09/2026 BST			5-day change	1st Jan Change
3,430.00 ^JPY	-0.17%		+2.69%	+24.03%

09-02	Nomura Downgrades Internet Initiative Japan to Neutral from Buy; Price Target is 3,477 Yen	MT
08-07	Internet Initiative Japan Inc. Provides Dividend Guidance for the Second Quarter End and Full Fiscal Year Ending March 31, 2027 the Fiscal Year Ending March 31, 2027	CI

Stock exchange

Japan Exchange 3774 3,430.00 ¥ -0.17% 2.33B ¥

Markets		Price	Change	Volumes
OTC Markets	IIJIY	42.70USD	+3.67%	18.32K $
Deutsche Boerse AG	IIJ	33.60EUR	-1.18%	0 €
Börse Stuttgart	IIJ	36.20EUR	+6.47%	0 €
Boerse Muenchen	IIJ	38.20EUR	0.00%	0 €
Japan Exchange	3774	3,430.00JPY	-0.17%	2.33B ¥
Tradegate	I6I	19.10EUR	0.00%	1.15K €
Deutsche Boerse AG	I6I	18.80EUR	0.00%	0 €
Börse Stuttgart	I6I	18.80EUR	0.00%	0 €

Quotes 5-day view: Internet Initiative Japan Inc.

Delayed Quote Japan Exchange

Internet Initiative Japan Inc.(3774) : Historical Chart (5-day)

	15/09/2026	16/09/2026	17/09/2026	18/09/2026	18/09/2026
Last	JP¥3,399.00	JP¥3,398.00	JP¥3,436.00	JP¥3,430.00	JP¥3,430.00
Volume	368,900	260,600	355,900	679,200	679,200
Change	-1.42%	-0.03%	+1.12%	-0.17%	-0.17%
Opening	JP¥3,476.00	JP¥3,449.00	JP¥3,398.00	JP¥3,440.00	JP¥3,440.00
High	JP¥3,489.00	JP¥3,452.00	JP¥3,471.00	JP¥3,455.00	JP¥3,455.00
Low	JP¥3,386.00	JP¥3,382.00	JP¥3,393.00	JP¥3,403.00	JP¥3,403.00

Performance

1 day	-0.17%
1 week	+2.69%
Current month	+1.24%
1 month	-2.58%
3 months	+14.41%
6 months	+40.69%
Current year	+24.03%
1 year	+24.55%
3 years	+41.04%
5 years	+68.34%
10 years	+631.34%

Volumes

markets

Daily volume

679,200

Estimated daily volume

17,334,571

Avg. Volume 20 sessions

448,640

Daily volume ratio

38.64

Avg. Volume 20 sessions JPY

1,538,835,200

Avg. Volume 20 sessions USD

9,774,681.19

Record volume 1

25,387,200

Record volume 2

9,829,600

Record volume 3

7,978,400

Capital turnover ratio

Float rotation

Basic data

Market Cap (JPY)

610,100,809,509

Market Cap (USD)

3,875,360,342

Net sales (JPY)

345,395,000,000

Net sales (USD)

2,193,949,040

Number of employees

5,576

Sales / Employee (JPY)

61,943,149

Sales / Employee (USD)

393,463

Free-Float

63.24%

Free-Float capitalization (JPY)

399,135,386,655

Free-Float capitalization (USD)

2,535,307,976

Average Daily Capital Traded

0.25%

Indicators

Moving average 5 days

3,422.2

Moving average 20 days

3,331.2

Moving average 50 days

3,434.16

Moving average 100 days

3,248.3

Price spread / (MMA5)

-0.23%

Price spread / (MMA20)

-2.88%

Price spread / (MMA50)

+0.12%

Price spread / (MMA100)

-5.30%

STIM

RSI 9 days

60.36

RSI 14 days

55.64

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INTERNET INITIATIVE JAPAN INC.	-0.17%	+2.69%	+24.55%	+41.04%	3.88B
RUIJIE NETWORKS CO., LTD.	-0.93%	+8.91%	+78.64%	+440.90%	19.53B
PT INDORITEL MAKMUR INTERNASIONAL TBK.	-0.77%	-1.52%	+6.87%	+111.41%	7.83B
ICKEY (SHANGHAI) INTERNET AND TECHNOLOGY CO.,LTD.	-0.21%	+5.80%	-	-	1.47B
CONVERGE INFORMATION AND COMMUNICATIONS TECHNOLOGY SOLUTIONS, INC.	+1.35%	-0.66%	-26.90%	+2.50%	1.02B
FREEBIT CO., LTD.	-0.98%	+3.06%	+4.45%	+39.20%	238M
HWACOM SYSTEMS INC.	+1.68%	+9.46%	+95.60%	+149.26%	194M
UNIDATA S.P.A.	0.00%	+1.47%	+25.55%	-20.37%	119M
ASAHI NET, INC.	-0.49%	+1.00%	-14.37%	-3.95%	100M
Average	-0.06%	+2.97%	+24.30%	+95.00%	3.82B
Weighted average by Cap.	-0.69%	+5.80%	+50.99%	+294.12%

See all sector performances

Historical Quotes: Internet Initiative Japan Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9aab596b5c384.7NYs-GgNS0QvL9dFUc3WBwFhVIyT712FCJJ6CHuDqSs.h7QVgSNYPy1dfIgVZaa-a2YoP_b3pznaUPA9TEnz8GqBkWqrWUQaEUt-uA

Date	Price	Volume	Total
07:30:00	3,430.00	405,900	679,200
07:24:52	3,419.00	100	273,300
07:24:50	3,420.00	300	273,200
07:24:37	3,420.00	100	272,900
07:24:29	3,418.00	100	272,800
07:24:20	3,418.00	100	272,700
07:24:11	3,418.00	200	272,600
07:24:08	3,418.00	100	272,400
07:24:05	3,417.00	100	272,300
07:24:05	3,417.00	100	272,200

Chart

Duration

Period

More charts

Price Extremes

1 week	3,382	3,489
1 month	3,174	3,489
Current year	2,098	3,650
1 year	2,098	3,650
3 years	2,069.5	3,650
5 years	1,640	3,650
10 years	378.5	3,650

Monthly variations

Annual variations

2026	+24.03%
2025	-7.37%
2024	+3.52%
2023	+17.71%
2022	+3.16%
2021	+133.76%
2020	+38.00%
2019	+18.42%
2018	+20.79%
2017	+16.72%
2016	-26.87%
2015	-2.27%
2014	-12.48%
2013	+42.71%
2012	+43.19%
2011	+19.64%
2010	+38.31%
2009	+61.00%
2008	-76.82%
2007	+9.29%
2006	-18.69%
2005	-1.18%