Quotes Internet Initiative Japan Inc. OTC Markets
Stocks
IIJIY
US46059T1097
Integrated Telecommunications Services
|
Market Closed -
OTC Markets
20:44:00 18/05/2026 BST
|
5-day change | 1st Jan Change | ||
| 40.00 USD | +6.27% |
|
-8.04% | +13.22% |
Stock exchange
OTC Markets
IIJIY 40.00 $
+6.27%
12K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IIJIY | 40.00USD | +6.27% | 12K $ | ||
Boerse Muenchen
| IIJ | 38.00EUR | 0.00% | 38 € | |
|
Deutsche Boerse AG
| IIJ | 35.80EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| IIJ | 34.60EUR | -2.81% | 0 € | |
| 3774 | 3,481.00JPY | -0.57% | 1.76B ¥ | ||
|
Deutsche Boerse AG
| I6I | 18.70EUR | +0.54% | 0 € | |
|
Börse Stuttgart
| I6I | 18.80EUR | -1.05% | 0 € | |
|
Tradegate
| I6I | 19.10EUR | -1.04% | 0 € |
Quotes 5-day view: Internet Initiative Japan Inc.
Real-time OTC Markets
| 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|
| Last | US$44.00 | US$41.85 | US$43.50 |
| Volume | 1,119 | 406 | 160 |
| Change | - | -4.89% | +3.93% |
| Opening | US$44.00 | US$41.78 | US$43.50 |
| High | US$44.00 | US$41.85 | US$43.50 |
| Low | US$44.00 | US$41.78 | US$43.50 |
Performance
| 1 day | +6.27% | ||
| 1 week | -8.04% | ||
| Current month | -10.13% | ||
| 1 month | -4.50% | ||
| 3 months | +7.58% | ||
| 6 months | +37.93% | ||
| Current year | +13.22% | ||
| 1 year | -0.62% | ||
| 3 years | +18.13% | ||
| 5 years | +32.63% | ||
| 10 years | +284.25% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
25
Daily volume ratio
12
Avg. Volume 20 sessions USD
1,000
Record volume 1
23,670,470
Record volume 2
23,438,760
Record volume 3
18,981,630
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,899,069,478
Net sales (JPY)
345,395,000,000
Net sales (USD)
2,167,238,707
Number of employees
5,576
Sales / Employee (JPY)
61,943,149
Sales / Employee (USD)
388,673
Free-Float
62.66 %
Free-Float capitalization (USD)
2,527,442,551
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
18.53
Moving average 50 days
18.32
Moving average 100 days
32.82
Price spread / (MMA20)
-53.68%
Price spread / (MMA50)
-54.20%
Price spread / (MMA100)
-17.95%
STIM
RSI 9 days
43.32
RSI 14 days
45.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.27% | -8.04% | -0.62% | +18.13% | 3.9B | |
| +13.52% | +24.05% | +196.69% | +492.42% | 20.85B | |
| +1.84% | -1.28% | +2.11% | +126.05% | 7.54B | |
| -0.57% | -0.40% | +16.44% | +37.67% | 3.9B | |
| -2.25% | +0.18% | - | - | 1.61B | |
| +1.73% | -8.76% | -42.53% | +8.11% | 1.16B | |
| +0.99% | +2.89% | +0.55% | +47.43% | 222M | |
| -1.62% | +2.79% | +81.20% | +135.56% | 197M | |
| +1.86% | +2.91% | +3.98% | -24.31% | 103M | |
| 0.00% | -2.23% | -10.35% | +0.65% | 100M | |
| Average | +2.18% | +1.37% | +27.50% | +93.52% | 3.96B | |
| Weighted average by Cap. | +8.00% | +11.80% | +109.14% | +302.30% |
Historical Quotes: Internet Initiative Japan Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 40 |  | 44.51 |
| Current year | 27 | | 44.51 |
| 1 year | 27 | | 44.51 |
| 3 years | 27 | | 44.71 |
| 5 years | 22.51 | | 44.71 |
| 10 years | 6.7 | | 44.71 |
Monthly variations
Annual variations
| 2026 | +23.11% | ||
| 2025 | -2.91% | ||
| 2024 | -9.03% | ||
| 2023 | +11.02% | ||
| 2022 | -11.30% | ||
| 2021 | +105.67% | ||
| 2020 | +47.94% | ||
| 2019 | +17.21% | ||
| 2018 | +25.03% | ||
| 2017 | +22.28% | ||
| 2016 | -24.75% | ||
| 2015 | -1.00% | ||
| 2014 | -25.21% | ||
| 2013 | +16.36% | ||
| 2012 | +29.83% | ||
| 2011 | +27.89% | ||
| 2010 | +53.10% | ||
| 2009 | +53.74% | ||
| 2008 | -70.54% | ||
| 2007 | +16.86% | ||
| 2006 | -23.41% | ||
| 2005 | +128.95% | ||
| 2004 | +18.78% | ||
| 2003 | +72.27% | ||
| 2002 | -60.20% | ||
| 2001 | -34.69% | ||
| 2000 | -90.58% | ||
| 1999 | +210.38% |
- Stock Market
- Stocks
- 3774 Stock
- IIJIY Stock
- Quotes Internet Initiative Japan Inc.
Select your edition
All financial news and data tailored to specific country editions
