INTERNET INITIATIVE JAPAN INC. Quotes Internet Initiative Japan Inc. OTC Markets
Equities
IIJIY
US46059T1097
Integrated Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.04 USD | -1.24% |
|
+5.40% | -22.40% |
| 03-26 | L is B corp. has completed an IPO in the amount of ¥1.727946 billion. | CI |
| 02-20 | L is B corp. has filed an IPO. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 29.45 $ | 30 $ | 31.43 $ | 31.04 $ |
| Volume | 3 464 | 2 901 | 1 851 | 1 432 |
| Change | +∞% | +1.87% | +4.77% | -1.24% |
| Opening | 29.83 | 30.99 | 31.13 | 32.00 |
| High | 29.83 | 30.99 | 31.81 | 32.00 |
| Low | 28.95 | 29.00 | 31.13 | 30.75 |
Performance
| 1 day | -1.24% | ||
| 1 week | +5.40% | ||
| Current month | -10.22% | ||
| 1 month | -12.56% | ||
| 3 months | -20.12% | ||
| 6 months | -10.25% | ||
| Current year | -22.40% | ||
| 1 year | -28.46% | ||
| 3 years | +23.57% | ||
| 5 years | +230.92% | ||
| 10 years | +154.43% |
Volumes
marketsDaily volume
2 546
Estimated daily volume
2 546
Avg. Volume 20 sessions
966
Daily volume ratio
2.64
Avg. Volume 20 sessions USD
29 984.64
Record volume 1
23 670 470
Record volume 2
23 438 760
Record volume 3
18 981 630
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 694 848 588
Net sales (JPY)
276 080 000 000
Net sales (USD)
1 764 703 360
Number of employees
4 451
Sales / Employee (JPY)
62 026 511
Sales / Employee (USD)
396 473
Free-Float
61.99 %
Free-Float capitalization (USD)
1 730 807 578
Average Daily Capital Traded
0%
Highs and lows
1 week
30.75
32.00
1 month
28.9535.95
Current year
28.9541.30
1 year
28.9541.30
3 years
22.5143.73
5 years
9.0943.73
10 years
6.7043.73
Indicators
Moving average 5 days
30.82
Moving average 20 days
16.65
Moving average 50 days
10.48
Moving average 100 days
37.04
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-46.37%
Price spread / (MMA50)
-66.24%
Price spread / (MMA100)
+19.32%
RSI 9 days
43.45
RSI 14 days
46.27
Sector Comparison - Internet Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.24% | +5.40% | -22.40% | -28.46% | 2.69B | ||
| -1.48% | -0.21% | -1.06% | +15.96% | 4.13B | ||
| +4.97% | +8.36% | -5.25% | -25.21% | 2.82B | ||
| +3.60% | +12.12% | +23.63% | -8.32% | 1.3B | ||
| -3.75% | -2.74% | -14.92% | -18.09% | 261M | ||
| -1.56% | -1.36% | -0.41% | -7.93% | 189M | ||
| -1.63% | +2.67% | +39.51% | +76.54% | 192M | ||
| -0.76% | +1.61% | +17.46% | +24.74% | 168M | ||
| +1.24% | +7.63% | +3.81% | +2.76% | 133M | ||
| -0.31% | -0.62% | +3.90% | +4.23% | 110M | ||
| -0.93% | -4.05% | +13.30% | -9.75% | 92.33M | ||
| -2.99% | -2.99% | +113.11% | +4.84% | 61.81M | ||
| Average | -0.40% | +2.31% | +14.22% | +2.61% | ||
| Weighted average by Cap. | +0.61% | +4.77% | -2.74% | -6.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.40% | ||
| 2023 | +11.02% | ||
| 2022 | -11.30% | ||
| 2021 | +105.67% | ||
| 2020 | +47.94% | ||
| 2019 | +17.21% | ||
| 2018 | +25.03% | ||
| 2017 | +22.28% | ||
| 2016 | -24.75% | ||
| 2015 | -1.00% | ||
| 2014 | -25.21% | ||
| 2013 | +16.36% | ||
| 2012 | +29.83% | ||
| 2011 | +27.89% | ||
| 2010 | +53.10% | ||
| 2009 | +53.74% | ||
| 2008 | -70.54% | ||
| 2007 | +16.86% | ||
| 2006 | -23.41% | ||
| 2005 | +128.95% | ||
| 2004 | +18.78% | ||
| 2003 | +72.27% | ||
| 2002 | -60.20% | ||
| 2001 | -34.69% | ||
| 2000 | -90.58% | ||
| 1999 | +210.38% |
- Stock Market
- Equities
- 3774 Stock
- IIJIY Stock
- Quotes Internet Initiative Japan Inc.
