Quotes Internet Initiative Japan Inc. OTC Markets
Stocks
IIJIY
US46059T1097
Integrated Telecommunications Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.65 USD | +9.85% |
|
+9.65% | +15.05% |
| 06-30 | Goldman Sachs Starts Internet Initiative Japan at Neutral with 3,000 Yen Price Target | MT |
| 06-16 | Nikkei 225 Crosses 70,000 Intraday, Closes with Tepid Gains After Bank of Japan Hikes Rates | MT |
Quotes 5-day view: Internet Initiative Japan Inc.
Delayed Quote OTC Markets
| 24/06/2026 | 26/06/2026 | 02/07/2026 | 02/07/2026 | |
|---|---|---|---|---|
| Last | US$37.07 | US$37.00 | US$40.65 | US$40.65 |
| Volume | 204 | 522 | 6,346 | 6,346 |
| Change | - | -0.19% | +9.85% | +9.85% |
| Opening | US$37.07 | US$37.00 | US$40.00 | US$40.00 |
| High | US$37.07 | US$37.00 | US$41.21 | US$41.21 |
| Low | US$37.07 | US$37.00 | US$38.68 | US$38.68 |
Performance
| 1 day | +9.85% | ||
| 1 week | +9.65% | ||
| Current month | +9.85% | ||
| 1 month | +1.62% | ||
| 3 months | +34.86% | ||
| 6 months | +15.05% | ||
| Current year | +15.05% | ||
| 1 year | +2.36% | ||
| 3 years | +3.03% | ||
| 5 years | +29.20% | ||
| 10 years | +299.67% |
Volumes
marketsDaily volume
6,346
Estimated daily volume
12,827
Avg. Volume 20 sessions
1,641
Daily volume ratio
7.82
Avg. Volume 20 sessions USD
66,700.25
Record volume 1
23,670,470
Record volume 2
23,438,760
Record volume 3
18,981,630
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,647,763,047
Net sales (JPY)
345,395,000,000
Net sales (USD)
2,141,599,340
Number of employees
5,533
Sales / Employee (JPY)
62,424,544
Sales / Employee (USD)
387,059
Free-Float
62.66 %
Free-Float capitalization (USD)
2,365,797,874
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
37.97
Moving average 20 days
37.97
Moving average 50 days
33.81
Moving average 100 days
35.41
Price spread / (MMA5)
-6.58%
Price spread / (MMA20)
-6.58%
Price spread / (MMA50)
-16.82%
Price spread / (MMA100)
-12.88%
RSI 9 days
66.28
RSI 14 days
63.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.85% | +9.65% | +2.36% | +3.03% | 3.65B | |
| +11.31% | +41.16% | +131.08% | +201.34% | 13.98B | |
| -0.76% | -4.61% | +0.26% | +133.93% | 7.8B | |
| -0.42% | -16.62% | - | - | 1.98B | |
| -1.33% | -2.91% | +127.53% | +138.18% | 226M | |
| +0.13% | +2.25% | +10.12% | +6.22% | 203M | |
| +0.43% | +0.43% | -2.08% | -36.49% | 180M | |
| -0.16% | +2.16% | -9.41% | -2.99% | 99.36M | |
| +2.29% | -0.52% | +1.23% | -29.81% | 97.72M | |
| Average | +2.31% | +4.14% | +32.63% | +51.68% | 3.13B | |
| Weighted average by Cap. | +6.64% | +21.53% | +71.37% | +148.39% |
Historical Quotes: Internet Initiative Japan Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6e3902a6b892b5968462710ef15a.m1xP4JY_98oUxp6P6zohZ6G21__c_RaGlJLioIBUtYQ.9Ss6tPEKxJ11vqragnJDCMmPpYyezWzrzKay8vIlh7aiOhyHoEafu2a__Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:34:04 | 40.65 | 3,600 | 6,335 |
| 15:07:56 | 38.71 | 150 | 2,735 |
| 14:51:14 | 41.21 | 635 | 2,585 |
| 14:50:46 | 38.68 | 635 | 1,950 |
| 14:50:45 | 38.68 | 635 | 1,315 |
| 14:31:45 | 40.70 | 100 | 680 |
| 14:30:46 | 40.70 | 300 | 580 |
Course Extremes
| 1 week | 38.68 |  | 41.21 |
| 1 month | 34.66 | | 41.21 |
| Current year | 27 | | 41.21 |
| 1 year | 27 | | 41.21 |
| 3 years | 27 | | 44.71 |
| 5 years | 22.51 | | 44.71 |
| 10 years | 6.7 | | 44.71 |
Monthly variations
Annual variations
| 2026 | +15.05% | ||
| 2025 | -2.91% | ||
| 2024 | -9.03% | ||
| 2023 | +11.02% | ||
| 2022 | -11.30% | ||
| 2021 | +105.67% | ||
| 2020 | +47.94% | ||
| 2019 | +17.21% | ||
| 2018 | +25.03% | ||
| 2017 | +22.28% | ||
| 2016 | -24.75% | ||
| 2015 | -1.00% | ||
| 2014 | -25.21% | ||
| 2013 | +16.36% | ||
| 2012 | +29.83% | ||
| 2011 | +27.89% | ||
| 2010 | +53.10% | ||
| 2009 | +53.74% | ||
| 2008 | -70.54% | ||
| 2007 | +16.86% | ||
| 2006 | -23.41% | ||
| 2005 | +128.95% | ||
| 2004 | +18.78% | ||
| 2003 | +72.27% | ||
| 2002 | -60.20% | ||
| 2001 | -34.69% | ||
| 2000 | -90.58% | ||
| 1999 | +210.38% |
- Stock Market
- Stocks
- 3774 Stock
- IIJIY Stock
- Quotes Internet Initiative Japan Inc.
Select your edition
All financial news and data tailored to specific country editions
