Quotes Internet Initiative Japan Inc. OTC Markets
Stocks
IIJIY
US46059T1097
Integrated Telecommunications Services
|
Market Closed -
OTC Markets
20:56:54 06/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 45.49 USD | +16.34% |
|
+1.86% | +28.76% |
Stock exchange
OTC Markets
IIJIY 45.49 $
+16.34%
34.21K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IIJIY | 45.49USD | +16.34% | 34.21K $ | ||
Deutsche Boerse AG
| IIJ | 38.00EUR | +2.15% | 7.6K € | |
|
Börse Stuttgart
| IIJ | 36.40EUR | -1.62% | 0 € | |
|
Boerse Muenchen
| IIJ | 41.00EUR | 0.00% | 0 € | |
| 3774 | 3,607.00JPY | +3.38% | 5.58B ¥ | ||
|
Tradegate
| I6I | 20.80EUR | +13.04% | 2.18K € | |
|
Deutsche Boerse AG
| I6I | 20.60EUR | +6.19% | 0 € | |
|
Börse Stuttgart
| I6I | 20.40EUR | +12.71% | 0 € |
Quotes 5-day view: Internet Initiative Japan Inc.
Delayed Quote OTC Markets
| 05/11/2026 | 06/11/2026 | |
|---|---|---|
| Last | US$39.10 | US$45.49 |
| Volume | 350 | 752 |
| Change | - | +16.34% |
| Opening | US$39.10 | US$44.00 |
| High | US$39.10 | US$45.49 |
| Low | US$39.10 | US$44.00 |
Performance
| 1 day | +16.34% | ||
| 1 week | +1.86% | ||
| Current month | +1.86% | ||
| 1 month | +2.78% | ||
| 3 months | +4.59% | ||
| 6 months | +20.36% | ||
| Current year | +28.76% | ||
| 1 year | +27.49% | ||
| 3 years | +35.69% | ||
| 5 years | +15.43% | ||
| 10 years | +482.46% |
Volumes
marketsDaily volume
752
Estimated daily volume
752
Avg. Volume 20 sessions
632
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
28,749.68
Record volume 1
23,670,470
Record volume 2
23,438,760
Record volume 3
18,981,630
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,040,196,752
Net sales (JPY)
345,395,000,000
Net sales (USD)
2,181,308,931
Number of employees
5,533
Sales / Employee (JPY)
62,424,544
Sales / Employee (USD)
394,236
Free-Float
63.24%
Free-Float capitalization (USD)
2,643,037,354
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
39.1
Moving average 20 days
13.34
Moving average 50 days
21.56
Moving average 100 days
42.45
Price spread / (MMA5)
-14.05%
Price spread / (MMA20)
-70.68%
Price spread / (MMA50)
-52.60%
Price spread / (MMA100)
-6.69%
RSI 9 days
60.22
RSI 14 days
55.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +16.34% | +1.86% | +27.49% | +35.69% | 4.04B | |
| -0.25% | +1.38% | -6.94% | +30.70% | 229B | |
| -0.93% | +2.15% | +14.14% | +27.13% | 189B | |
| -1.11% | -0.69% | -2.81% | +22.04% | 139B | |
| +1.09% | -0.67% | - | - | 134B | |
| +0.33% | +1.78% | -21.62% | +35.25% | 88.44B | |
| -2.85% | -7.56% | +5.95% | -8.40% | 81.84B | |
| +1.44% | +3.99% | +11.90% | +59.91% | 76.9B | |
| -1.01% | +0.10% | -7.08% | +8.56% | 55.27B | |
| -3.10% | -1.93% | -11.52% | +64.78% | 51.92B | |
| Average | +1.00% | +0.22% | +1.06% | +30.63% | 104.91B | |
| Weighted average by Cap. | -0.46% | +0.82% | -0.75% | +28.67% |
Historical Quotes: Internet Initiative Japan Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
08385511fb91e8f88724fd2bbb2.2gMDlwpJBBZzjMjZs1JaF3fID_VkkkVEokZbMtJ_TCM.kUVS3VU4Uk4y_q289WErcxaYPM0F83AizShjUOpSLVCCZ0L1W3x8bAnI-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:56:54 | 45.49 | 100 | 739 |
| 15:55:18 | 44.69 | 239 | 639 |
| 14:59:50 | 45.14 | 100 | 400 |
| 14:59:48 | 45.14 | 100 | 300 |
Price Extremes
| 1 week | 39.1 |  | 45.49 |
| 1 month | 39.1 | | 47.46 |
| Current year | 27 | | 47.46 |
| 1 year | 27 | | 47.46 |
| 3 years | 27 | | 47.46 |
| 5 years | 22.51 | | 47.46 |
| 10 years | 6.7 | | 47.46 |
Monthly variations
Annual variations
| 2026 | +28.76% | ||
| 2025 | -2.91% | ||
| 2024 | -9.03% | ||
| 2023 | +11.02% | ||
| 2022 | -11.30% | ||
| 2021 | +105.67% | ||
| 2020 | +47.94% | ||
| 2019 | +17.21% | ||
| 2018 | +25.03% | ||
| 2017 | +22.28% | ||
| 2016 | -24.75% | ||
| 2015 | -1.00% | ||
| 2014 | -25.21% | ||
| 2013 | +16.36% | ||
| 2012 | +29.83% | ||
| 2011 | +27.89% | ||
| 2010 | +53.10% | ||
| 2009 | +53.74% | ||
| 2008 | -70.54% | ||
| 2007 | +16.86% | ||
| 2006 | -23.41% | ||
| 2005 | +128.95% | ||
| 2004 | +18.78% | ||
| 2003 | +72.27% | ||
| 2002 | -60.20% | ||
| 2001 | -34.69% | ||
| 2000 | -90.58% | ||
| 1999 | +210.38% |
- Stock Market
- Stocks
- 3774 Stock
- IIJIY Stock
- Quotes Internet Initiative Japan Inc.
Select your edition
All financial news and data tailored to specific country editions
