Quotes Internet Initiative Japan Inc. OTC Markets

Stocks

IIJIY

US46059T1097

Integrated Telecommunications Services

Market Closed - OTC Markets 20:58:17 01/09/2026 BST			5-day change	1st Jan Change
41.92 ^USD	-0.19%		-2.51%	+18.65%

09-02	Nomura Downgrades Internet Initiative Japan to Neutral from Buy; Price Target is 3,477 Yen	MT
08-07	Internet Initiative Japan Inc. Provides Dividend Guidance for the Second Quarter End and Full Fiscal Year Ending March 31, 2027 the Fiscal Year Ending March 31, 2027	CI

Stock exchange

OTC Markets IIJIY 41.92 $ -0.19% 487K $

Markets		Price	Change	Volumes
OTC Markets	IIJIY	41.92USD	-0.19%	487K $
Deutsche Boerse AG	IIJ	33.40EUR	+1.21%	0 €
Börse Stuttgart	IIJ	33.60EUR	+2.44%	0 €
Boerse Muenchen	IIJ	36.20EUR	-2.16%	0 €
Japan Exchange	3774	3,250.00JPY	+0.12%	1.6B ¥
Deutsche Boerse AG	I6I	17.50EUR	+1.16%	0 €
Börse Stuttgart	I6I	17.60EUR	+0.57%	0 €
Tradegate	I6I	17.80EUR	-1.11%	0 €

Quotes 5-day view: Internet Initiative Japan Inc.

Delayed Quote OTC Markets

Internet Initiative Japan Inc.(IIJIY) : Historical Chart (5-day)

	24/08/2026	28/08/2026	31/08/2026	01/09/2026
Last	US$43.00	US$42.00	US$42.00	US$41.92
Volume	848	214	430	11,621
Change	-	-2.33%	0.00%	-0.19%
Opening	US$43.00	US$42.00	US$42.00	US$42.00
High	US$43.00	US$42.00	US$42.00	US$42.00
Low	US$43.00	US$42.00	US$42.00	US$41.92

Performance

1 day	-0.19%
1 week	-2.51%
Current month	-0.19%
1 month	-5.82%
3 months	+4.80%
6 months	+46.11%
Current year	+18.65%
1 year	+3.00%
3 years	+21.79%
5 years	+23.88%
10 years	+359.40%

Volumes

markets

Daily volume

11,621

Estimated daily volume

11,621

Avg. Volume 20 sessions

1,443

Daily volume ratio

8.05

Avg. Volume 20 sessions USD

60,490.56

Record volume 1

23,670,470

Record volume 2

23,438,760

Record volume 3

18,981,630

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

3,628,564,815

Net sales (JPY)

345,395,000,000

Net sales (USD)

2,177,033,040

Number of employees

5,576

Sales / Employee (JPY)

61,943,149

Sales / Employee (USD)

390,429

Free-Float

63.24 %

Free-Float capitalization (USD)

2,373,851,334

Average Daily Capital Traded

Indicators

Moving average 5 days

41.97

Moving average 20 days

27.93

Moving average 50 days

23.13

Moving average 100 days

39.7

Price spread / (MMA5)

+0.13%

Price spread / (MMA20)

-33.37%

Price spread / (MMA50)

-44.82%

Price spread / (MMA100)

-5.30%

STIM

RSI 9 days

56.56

RSI 14 days

53.94

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INTERNET INITIATIVE JAPAN INC.	-0.19%	-2.51%	+3.00%	+21.79%	3.63B
RUIJIE NETWORKS CO., LTD.	+1.28%	+5.08%	+84.90%	+421.95%	20.03B
PT INDORITEL MAKMUR INTERNASIONAL TBK.	0.00%	+1.02%	+6.99%	+117.25%	7.97B
INTERNET INITIATIVE JAPAN INC.	+0.12%	-0.37%	+18.05%	+27.20%	3.63B
ICKEY (SHANGHAI) INTERNET AND TECHNOLOGY CO.,LTD.	-1.76%	+0.50%	-	-	1.5B
CONVERGE INFORMATION AND COMMUNICATIONS TECHNOLOGY SOLUTIONS, INC.	+0.66%	-2.57%	-35.66%	+12.75%	1.05B
FREEBIT CO., LTD.	-0.40%	-3.42%	+8.91%	+42.99%	238M
HWACOM SYSTEMS INC.	-0.60%	-1.77%	+93.06%	+126.63%	195M
UNIDATA S.P.A.	+1.77%	+0.63%	+10.84%	-27.95%	109M
ASAHI NET, INC.	+0.16%	-1.44%	-12.41%	-3.61%	100M
Average	+0.10%	-2.30%	+19.74%	+82.11%	3.84B
Weighted average by Cap.	+0.61%	+0.06%	+49.14%	+260.08%

See all sector performances

Historical Quotes: Internet Initiative Japan Inc.

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	41.92	42
1 month	41.78	44
Current year	27	44.51
1 year	27	44.51
3 years	27	44.71
5 years	22.51	44.71
10 years	6.7	44.71

Monthly variations

Annual variations

2026	+18.65%
2025	-2.91%
2024	-9.03%
2023	+11.02%
2022	-11.30%
2021	+105.67%
2020	+47.94%
2019	+17.21%
2018	+25.03%
2017	+22.28%
2016	-24.75%
2015	-1.00%
2014	-25.21%
2013	+16.36%
2012	+29.83%
2011	+27.89%
2010	+53.10%
2009	+53.74%
2008	-70.54%
2007	+16.86%
2006	-23.41%
2005	+128.95%
2004	+18.78%
2003	+72.27%
2002	-60.20%
2001	-34.69%
2000	-90.58%
1999	+210.38%