|
Delayed
Japan Exchange
03:21:33 09/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 765.00 JPY | +1.32% |
|
-1.29% | +16.79% |
Stock exchange
Japan Exchange
6545 765.00 ¥
+1.32%
2.75M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6545 | 765.00JPY | +1.32% | 2.75M ¥ |
Quotes 5-day view: internet infinity Inc.
Delayed Quote Japan Exchange
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥770.00 | JP¥767.00 | JP¥764.00 | JP¥755.00 | JP¥765.00 |
| Volume | 6,800 | 52,100 | 19,400 | 21,600 | 3,600 |
| Change | -0.65% | -0.39% | -0.39% | -1.18% | +1.32% |
| Opening | JP¥778.00 | JP¥770.00 | JP¥775.00 | JP¥767.00 | JP¥759.00 |
| High | JP¥784.00 | JP¥790.00 | JP¥783.00 | JP¥770.00 | JP¥773.00 |
| Low | JP¥770.00 | JP¥762.00 | JP¥760.00 | JP¥745.00 | JP¥759.00 |
Performance
| 1 day | +1.32% | ||
| 1 week | -1.29% | ||
| Current month | -2.05% | ||
| 1 month | -5.56% | ||
| 3 months | -4.38% | ||
| 6 months | +1.32% | ||
| Current year | +16.79% | ||
| 1 year | +17.87% | ||
| 3 years | +92.21% | ||
| 5 years | +50.89% |
Volumes
marketsDaily volume
3,600
Estimated daily volume
8,273
Avg. Volume 20 sessions
13,725
Daily volume ratio
0.6
Avg. Volume 20 sessions JPY
10,499,625
Avg. Volume 20 sessions USD
66,410.13
Record volume 1
4,864,000
Record volume 2
3,902,400
Record volume 3
3,524,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
4,087,418,980
Market Cap (USD)
25,824,629
Net sales (JPY)
5,892,000,000
Net sales (USD)
37,226,111
Number of employees
391
Sales / Employee (JPY)
15,069,054
Sales / Employee (USD)
95,207
Free-Float
57.33%
Free-Float capitalization (JPY)
2,379,326,368
Free-Float capitalization (USD)
15,032,768
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
770.4
Moving average 20 days
785.6
Moving average 50 days
818.32
Moving average 100 days
777.19
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+2.69%
Price spread / (MMA50)
+6.97%
Price spread / (MMA100)
+1.59%
STIM
RSI 9 days
31.26
RSI 14 days
35.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.32% | -1.29% | +17.87% | +92.21% | 25.82M | |
| -0.17% | +3.05% | +14.13% | +25.61% | 112B | |
| +1.33% | +5.11% | +4.40% | +81.36% | 95.08B | |
| -1.21% | -4.33% | +127.08% | +797.34% | 57.02B | |
| -3.92% | -5.05% | -12.46% | +48.17% | 27.29B | |
| +0.71% | +3.15% | +13.22% | +56.02% | 25.3B | |
| +1.65% | -0.12% | +27.60% | +85.73% | 25.06B | |
| +0.26% | +1.55% | -16.65% | -2.43% | 21.27B | |
| +0.28% | +2.60% | +29.97% | +322.59% | 20.92B | |
| +2.61% | +18.47% | +11.12% | +87.91% | 19.35B | |
| Average | +0.29% | +1.92% | +21.63% | +159.45% | 40.38B | |
| Weighted average by Cap. | +0.13% | +2.25% | +25.83% | +171.77% |
Historical Quotes: internet infinity Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
36e8.402V1MLgoM3mVMKj1pkxG_-1uH_lHVDvnWQ6vk7whsE.lhv6mpOryaGnOvXa-6oHKqWH8z6KJDGlsAIN_wOvz4_VHOCDjNbzn4Mhkw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:21:33 | 765.00 | 100 | 3,600 |
| 03:18:08 | 771.00 | 100 | 3,500 |
| 03:18:02 | 765.00 | 100 | 3,400 |
| 03:18:02 | 766.00 | 100 | 3,300 |
| 03:17:57 | 773.00 | 100 | 3,200 |
| 02:48:22 | 773.00 | 100 | 3,100 |
| 02:47:22 | 771.00 | 100 | 3,000 |
| 02:27:44 | 767.00 | 200 | 2,900 |
| 02:12:26 | 765.00 | 200 | 2,700 |
Price Extremes
| 1 week | 745 |  | 790 |
| 1 month | 745 | | 811 |
| Current year | 651 | | 907 |
| 1 year | 596 | | 907 |
| 3 years | 335 | | 907 |
| 5 years | 335 | | 907 |
| 10 years | 312 | | 3,470 |
Monthly variations
Annual variations
| 2026 | +15.27% | ||
| 2025 | +31.53% | ||
| 2024 | +29.02% | ||
| 2023 | +11.88% | ||
| 2022 | -26.44% | ||
| 2021 | -10.15% | ||
| 2020 | -33.08% | ||
| 2019 | +33.33% | ||
| 2018 | -80.85% | ||
| 2017 | +174.61% |
- Stock Market
- Stocks
- 6545 Stock
- Quotes internet infinity Inc.
Select your edition
All financial news and data tailored to specific country editions
