|
Market Closed -
Japan Exchange
07:30:00 28/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 820.00 JPY | +0.61% |
|
-0.12% | +25.19% |
Stock exchange
Japan Exchange
6545 820.00 ¥
+0.61%
2.3M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6545 | 820.00JPY | +0.61% | 2.3M ¥ |
Quotes 5-day view: internet infinity Inc.
Delayed Quote Japan Exchange
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥826.00 | JP¥828.00 | JP¥832.00 | JP¥815.00 | JP¥820.00 |
| Volume | 4,600 | 5,600 | 6,000 | 6,200 | 2,800 |
| Change | +1.60% | +0.24% | +0.48% | -2.04% | +0.61% |
| Opening | JP¥813.00 | JP¥836.00 | JP¥835.00 | JP¥832.00 | JP¥817.00 |
| High | JP¥832.00 | JP¥847.00 | JP¥875.00 | JP¥832.00 | JP¥832.00 |
| Low | JP¥813.00 | JP¥825.00 | JP¥832.00 | JP¥815.00 | JP¥817.00 |
Performance
| 1 day | +0.61% | ||
| 1 week | -0.12% | ||
| Current month | -5.86% | ||
| 1 month | -2.73% | ||
| 3 months | +15.49% | ||
| 6 months | +8.47% | ||
| Current year | +25.19% | ||
| 1 year | +30.78% | ||
| 3 years | +83.45% | ||
| 5 years | +64.66% |
Volumes
marketsDaily volume
2,800
Estimated daily volume
2,800
Avg. Volume 20 sessions
11,929
Daily volume ratio
0.23
Avg. Volume 20 sessions JPY
9,781,780
Avg. Volume 20 sessions USD
61,067.65
Record volume 1
4,864,000
Record volume 2
3,902,400
Record volume 3
3,524,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
4,380,741,310
Market Cap (USD)
27,348,968
Net sales (JPY)
5,892,000,000
Net sales (USD)
36,783,756
Number of employees
391
Sales / Employee (JPY)
15,069,054
Sales / Employee (USD)
94,076
Free-Float
57.33 %
Free-Float capitalization (JPY)
2,550,072,151
Free-Float capitalization (USD)
15,920,100
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
822.8
Moving average 20 days
848.75
Moving average 50 days
799.44
Moving average 100 days
762.59
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+3.51%
Price spread / (MMA50)
-2.51%
Price spread / (MMA100)
-7.00%
STIM
RSI 9 days
39.94
RSI 14 days
45.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.61% | -0.12% | +30.78% | +83.45% | 27.35M | |
| +0.15% | -0.63% | +29.38% | +38.24% | 119B | |
| -0.36% | +2.84% | +3.15% | +52.89% | 90.79B | |
| -0.31% | -0.03% | -0.86% | +57.46% | 30.31B | |
| -0.76% | +0.61% | +35.05% | +83.37% | 27B | |
| +0.42% | +1.35% | -0.95% | -5.42% | 22.47B | |
| -0.35% | -2.13% | +46.63% | +259.42% | 21.56B | |
| +0.37% | +3.47% | -9.22% | +21.62% | 14.88B | |
| -0.52% | -2.37% | -7.72% | -9.93% | 12.39B | |
| +1.01% | +3.10% | +31.35% | +79.58% | 11.41B | |
| Average | +0.03% | +0.66% | +15.76% | +66.07% | 34.97B | |
| Weighted average by Cap. | -0.09% | +0.78% | +16.61% | +56.96% |
Historical Quotes: internet infinity Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6.wHOXUhmArFr8BQCgSxTe_l4-zHwe-b9kZFIzsIm0Tk8.lB_kA1K1xz-9QUKXcn29pCwK_U5Uzs0FVDN478r6PB3tHqYaNLfBKKxdQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 820.00 | 200 | 2,800 |
| 07:24:26 | 827.00 | 100 | 2,600 |
| 07:15:11 | 832.00 | 100 | 2,500 |
| 07:14:07 | 832.00 | 100 | 2,400 |
| 07:05:41 | 831.00 | 100 | 2,300 |
| 06:48:57 | 830.00 | 100 | 2,200 |
| 06:46:31 | 822.00 | 100 | 2,100 |
| 06:12:19 | 827.00 | 200 | 2,000 |
| 06:12:19 | 827.00 | 100 | 1,800 |
| 05:36:45 | 831.00 | 100 | 1,700 |
Price Extremes
| 1 week | 813 |  | 875 |
| 1 month | 780 | | 907 |
| Current year | 651 | | 907 |
| 1 year | 596 | | 907 |
| 3 years | 335 | | 907 |
| 5 years | 335 | | 907 |
| 10 years | 312 | | 3,470 |
Monthly variations
Annual variations
| 2026 | +25.19% | ||
| 2025 | +31.53% | ||
| 2024 | +29.02% | ||
| 2023 | +11.88% | ||
| 2022 | -26.44% | ||
| 2021 | -10.15% | ||
| 2020 | -33.08% | ||
| 2019 | +33.33% | ||
| 2018 | -80.85% | ||
| 2017 | +174.61% |
- Stock Market
- Stocks
- 6545 Stock
- Quotes internet infinity Inc.
Select your edition
All financial news and data tailored to specific country editions
