INTERNATIONAL CSRC INVESTMENT HOLDINGS CO., LTD. Quotes International CSRC Investment Holdings Co., Ltd.
Equities
2104
TW0002104007
Specialty Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.55 TWD | -1.40% |
|
+2.33% | -10.00% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 17.6 NT$ | 17.6 NT$ | 17.55 NT$ | 17.8 NT$ | 17.55 NT$ |
| Volume | 1 842 992 | 1 040 369 | 647 737 | 1 683 189 | 1 385 395 |
| Change | +2.62% | 0.00% | -0.28% | +1.42% | -1.40% |
| Opening | 17.15 | 17.50 | 17.60 | 17.50 | 17.80 |
| High | 17.65 | 17.70 | 17.65 | 17.80 | 17.85 |
| Low | 17.15 | 17.50 | 17.50 | 17.45 | 17.55 |
Performance
| 1 day | -1.40% | ||
| 1 week | +2.33% | ||
| Current month | +1.74% | ||
| 1 month | +1.45% | ||
| 3 months | -4.36% | ||
| 6 months | -9.77% | ||
| Current year | -10.00% | ||
| 1 year | -12.25% | ||
| 3 years | -42.55% | ||
| 5 years | -52.39% | ||
| 10 years | -12.40% |
Volumes
marketsDaily volume
1 385 395
Avg. Volume 20 sessions
1 413 297
Avg. Volume 20 sessions TWD
24 803 362.35
Avg. Volume 20 sessions USD
761 314.40
Record volume 1
130 547 549
Record volume 2
117 556 243
Record volume 3
112 068 890
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
17 001 906 790
Capitalization (USD)
521 856 527
Net sales (TWD)
17 875 282 000
Net sales (USD)
548 663 906
Number of employees
1 537
Sales / Employee (TWD)
11 629 982
Sales / Employee (USD)
356 971
Free-Float
75.23 %
Free-Float capitalization (TWD)
12 984 135 676
Free-Float capitalization (USD)
398 535 060
Average Daily Capital Traded
0.15%
Highs and lows
1 week
17.45
17.85
1 month
17.0017.85
Current year
16.7519.50
1 year
16.7524.25
3 years
16.7530.50
5 years
16.7537.35
10 years
16.7042.48
Indicators
Moving average 5 days
17.62
Moving average 20 days
17.39
Moving average 50 days
17.62
Moving average 100 days
18.40
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
+4.84%
STIM
RSI 9 days
53.05
RSI 14 days
51.64
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.40% | +2.33% | -10.00% | -12.25% | 522M | ||
| +0.23% | +0.83% | +11.48% | +31.01% | 63.22B | ||
| +0.38% | +3.18% | -2.92% | +9.43% | 46.34B | ||
| -0.03% | +0.25% | +13.52% | +27.62% | 39.97B | ||
| +0.15% | -0.06% | +17.83% | +41.42% | 25.46B | ||
| +0.55% | +4.63% | +7.78% | +2.51% | 18.68B | ||
| +1.36% | +0.70% | +0.42% | +49.13% | 17.24B | ||
| +0.18% | +10.85% | -21.73% | -16.12% | 15.81B | ||
| +0.42% | -4.71% | +0.61% | -7.86% | 14.9B | ||
| +5.69% | +11.13% | -13.63% | -29.60% | 13.74B | ||
| 0.00% | +3.64% | +35.12% | +62.73% | 12.81B | ||
| +5.69% | +6.68% | -22.07% | -27.62% | 12.61B | ||
| +0.78% | -0.64% | +4.41% | +0.86% | 9.53B | ||
| -1.72% | -7.12% | -8.53% | -33.42% | 8.18B | ||
| +1.80% | -1.36% | -7.86% | -35.83% | 7.67B | ||
| +1.68% | +0.88% | +19.96% | +18.65% | 6.76B | ||
| Average | +1.01% | +0.62% | +1.52% | +5.04% | ||
| Weighted average by Cap. | +0.81% | +1.14% | +4.56% | +15.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.00% | ||
| 2023 | +0.26% | ||
| 2022 | -31.03% | ||
| 2021 | +8.88% | ||
| 2020 | -17.52% | ||
| 2019 | -8.90% | ||
| 2018 | -2.29% | ||
| 2017 | +61.27% | ||
| 2016 | +23.59% | ||
| 2015 | -23.47% | ||
| 2014 | +17.08% | ||
| 2013 | -13.80% | ||
| 2012 | +14.39% | ||
| 2011 | -5.16% | ||
| 2010 | -12.13% | ||
| 2009 | +5.88% | ||
| 2008 | -5.00% | ||
| 2007 | -19.43% | ||
| 2006 | +241.70% | ||
| 2005 | +4.06% | ||
| 2004 | +5.17% | ||
| 2003 | +16.00% | ||
| 2002 | +3.00% | ||
| 2001 | -13.26% | ||
| 2000 | -57.27% | ||
| 1999 | -9.69% | ||
| 1998 | +36.14% | ||
| 1997 | -14.56% | ||
| 1996 | -7.06% | ||
| 1995 | -17.17% | ||
| 1994 | +6.64% | ||
| 1993 | +45.32% | ||
| 1992 | -24.34% |
- Stock Market
- Equities
- 2104 Stock
- Quotes International CSRC Investment Holdings Co., Ltd.
