Stock IAG INTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes International Consolidated Airlines Group, S.A.

Equities

IAG

ES0177542018

Airlines

Market Closed - London S.E.
Other stock markets
 16:35:04 09/09/2024 BST 		5-day change 1st Jan Change
191.40 GBX +1.19% Intraday chart for International Consolidated Airlines Group, S.A. +5.05% +23.48%
10:50am Barclays cuts Burberry to 'underweight' AN
09-06 IAG : JP Morgan reaffirms its Buy rating ZD

Quotes 5-day view: International Consolidated Airlines Group, S.A.

Delayed Quote London S.E.
International Consolidated Airlines Group, S.A.(IAG) : Historical Chart (5-day)
  02/09/2024 03/09/2024 04/09/2024 05/09/2024 06/09/2024
Last 182.2 p 184.8 p 186.15 p 188.6 p 189.15 p
Volume 8 443 296 25 216 410 45 543 310 26 690 570 23 462 180
Change -0.44% +1.43% +0.73% +1.32% +0.29%
Opening 182.95 p 184.00 p 182.20 p 182.95 p 187.15 p
High 183.35 p 184.85 p 186.40 p 189.95 p 190.25 p
Low 180.60 p 181.50 p 182.05 p 182.75 p 186.00 p

Performance

1 day+0.82%
1 week+5.05%
Current month+4.59%
1 month+14.92%
3 months+13.83%
6 months+24.69%
Current year+23.48%
1 year+22.42%
3 years+26.35%
5 years-54.81%
10 years-48.37%

Volumes

markets
Daily volume
15 556 357
Estimated daily volume
15 556 357
Avg. Volume 20 sessions
13 736 358
Daily volume ratio
1.13
Avg. Volume 20 sessions GBX
2 629 138 921.20
Avg. Volume 20 sessions USD
2 629 138 921.20
Record volume 1
186 030 000
Record volume 2
177 520 400
Record volume 3
145 768 700
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
11 038 315 876
Capitalization (USD)
12 190 384 904
Net sales (EUR)
29 453 000 000
Net sales (USD)
32 527 009 610
Number of employees
72 783
Sales / Employee (EUR)
404 669
Sales / Employee (USD)
446 904
Free-Float
73.59 %
Free-Float capitalization (GBX)
8 209 854 481
Free-Float capitalization (USD)
9 066 716 993
Average Daily Capital Traded
23.82%

Indicators

Moving average 5 days
186.18
Moving average 20 days
176.13
Moving average 50 days
171.61
Moving average 100 days
172.84
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
-7.98%
Price spread / (MMA50)
-10.34%
Price spread / (MMA100)
-9.70%
STIM
RSI 9 days
83.55
RSI 14 days
75.99

Add to a list
Add to a list

0 selected

To use this feature you must be a member
Log inSign up
 Change 5d. change 1-year change 3-years change Capi. ($)
INTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A. Stock International Consolidated Airlines Group, S.A.
+1.19%+5.05%+22.42%+26.35%12.19B
DELTA AIR LINES, INC. Stock Delta Air Lines, Inc.
+4.01%+3.59%+7.47%+6.81%26.95B
INTERGLOBE AVIATION LIMITED Stock InterGlobe Aviation Limited
+0.52%-0.45%+94.40%+146.51%22.01B
RYANAIR HOLDINGS PLC Stock Ryanair Holdings plc
+1.44%+0.45%-0.41%-0.09%19.13B
SINGAPORE AIRLINES LIMITED Stock Singapore Airlines Limited
+0.48%+0.48%-6.38%+27.47%17.22B
UNITED AIRLINES HOLDINGS, INC. Stock United Airlines Holdings, Inc.
+5.22%+11.14%+2.23%+4.67%15.13B
AIR CHINA LIMITED Stock Air China Limited
0.00%-4.49%-43.84%-41.58%13.11B
CHINA SOUTHERN AIRLINES COMPANY LIMITED Stock China Southern Airlines Company Limited
0.00%-4.01%-35.06%-43.56%12.23B
TÜRK HAVA YOLLARI ANONIM ORTAKLIGI Stock Türk Hava Yollari Anonim Ortakligi
-1.45%-6.32%+23.24%+2,188.20%11.89B
CHINA EASTERN AIRLINES CORPORATION LIMITED Stock China Eastern Airlines Corporation Limited
-0.27%-1.85%-12.68%-25.15%10.33B
Average +1.10%-0.61%+5.14%+228.96% 16.02B
Weighted average by Cap. +1.43%-0.64%+10.05%+180.72%
See all sector performances

Historical Quotes: International Consolidated Airlines Group, S.A.

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

5cc5cb447644f9faed8e61bb38.uTzjC_20uJVt7SD9lAdP-R-Diffmssmau9WK7oVcp0g.-02oM6zW_bghmhK5_Dccimuz46eyhKSq9orBqOJlzDjWU9FEou359gCLGA
DatePriceVolumeDaily volume
16:29:57 190.80310,021,267
16:29:56 190.655110,021,264
16:29:56 190.70110,021,213
16:29:55 190.6710,49510,021,212
16:29:54 190.705510,010,717
16:29:49 190.702,42410,010,662
16:29:45 190.7030010,008,238
16:29:45 190.6572810,007,938
16:29:45 190.652,40010,007,210

Chart

Chart International Consolidated Airlines Group, S.A.
More charts

Course Extremes

1 week
181.50
Extreme 181.5
191.65
1 month
130.89
Extreme 130.89
191.65
Current year
130.89
Extreme 130.89
191.65
1 year
130.89
Extreme 130.89
191.65
3 years
90.47
Extreme 90.47
193.89
5 years
86.54
Extreme 86.5418
684.00
10 years
86.54
Extreme 86.5418
727.00

Monthly variations

Annual variations

2024+22.03%
2023+25.16%
2022-13.08%
2021-10.84%
2020-74.43%
2019+1.13%
2018-5.07%
2017+47.65%
2016-27.78%
2015+25.59%
2014+21.10%
2013+117.21%
2012+25.37%
2011-48.28%
  1. Stock Market
  2. Equities
  3. IAG Stock
  4. Quotes International Consolidated Airlines Group, S.A.
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW
United States

MarketScreener is also available in this country: United States.

Switch edition
Stay in the current country edition