|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 385.40 GBX | +2.86% |
|
-5.93% | -6.98% |
| 05-18 | IAG Launches EUR500 Million Share Buyback Program | MT |
| 05-15 | IAG launches new buyback; Forgent settles legal case | AN |
Quotes 5-day view: International Consolidated Airlines Group, S.A.
Delayed Quote London S.E.
| 12/05/2026 | 13/05/2026 | 14/05/2026 | 15/05/2026 | 18/05/2026 | |
|---|---|---|---|---|---|
| Last | 397.50 p | 391.50 p | 384.40 p | 374.70 p | 385.40 p |
| Volume | 73,740,720 | 15,221,470 | 13,247,920 | 37,398,990 | 24,158,660 |
| Change | -2.98% | -1.51% | -1.81% | -2.52% | +2.86% |
| Opening | 407.90 p | 399.00 p | 394.30 p | 382.10 p | 370.70 p |
| High | 416.90 p | 400.40 p | 397.40 p | 382.30 p | 391.70 p |
| Low | 397.50 p | 389.90 p | 384.40 p | 373.90 p | 368.15 p |
Performance
| 1 day | +2.86% | ||
| 1 week | -5.93% | ||
| Current month | +3.49% | ||
| 1 month | -6.02% | ||
| 3 months | -12.84% | ||
| 6 months | +3.80% | ||
| Current year | -6.98% | ||
| 1 year | +19.28% | ||
| 3 years | +140.35% | ||
| 5 years | +96.07% | ||
| 10 years | -26.87% |
Volumes
marketsDaily volume
14,713,532
Estimated daily volume
14,713,532
Avg. Volume 20 sessions
18,805,805
Daily volume ratio
0.78
Avg. Volume 20 sessions GBX
7,247,757,247
Avg. Volume 20 sessions USD
7,247,757,247
Record volume 1
186,030,000
Record volume 2
177,520,400
Record volume 3
145,768,700
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (GBX)
19,137,830,968
Capitalization (USD)
22,274,011,834
Net sales (EUR)
33,213,000,000
Net sales (USD)
38,655,726,257
Number of employees
65,203
Sales / Employee (EUR)
509,378
Sales / Employee (USD)
592,852
Free-Float
69.44 %
Free-Float capitalization (GBX)
13,775,921,783
Free-Float capitalization (USD)
16,033,428,518
Average Daily Capital Traded
37.87%
Indicators
Moving average 5 days
386.7
Moving average 20 days
384.55
Moving average 50 days
374.16
Moving average 100 days
398.72
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
-2.92%
Price spread / (MMA100)
+3.46%
STIM
RSI 9 days
43.67
RSI 14 days
46.41
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.86% | -5.93% | +19.28% | +140.35% | 22.27B | |
| +0.01% | -1.35% | +37.94% | +95.71% | 45.89B | |
| -0.32% | -4.21% | +18.76% | +92.29% | 30.14B | |
| +4.86% | -0.90% | +3.03% | +42.62% | 26.87B | |
| -0.91% | -5.46% | -23.13% | +85.88% | 17.39B | |
| -0.16% | +2.40% | -7.10% | +5.25% | 15.8B | |
| -4.17% | -10.68% | -8.73% | -28.01% | 15.35B | |
| -0.88% | -6.15% | +26.56% | +256.43% | 13.64B | |
| -2.61% | -8.41% | -12.40% | -22.86% | 12.97B | |
| -1.69% | -11.93% | +7.12% | -16.97% | 12.72B | |
| Average | -0.30% | -4.90% | +6.13% | +65.07% | 21.3B | |
| Weighted average by Cap. | +0.17% | -4.45% | +11.55% | +73.12% |
Historical Quotes: International Consolidated Airlines Group, S.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
eeb03ef8a5a0cd08f7cba3618800d07.XpEKVow5zhnROo33G5jAiMfGhAoDCbjSinzumbeqPes.bNJfD8RVhkm3ZeC9RO2O0qLy3GFEeMm8yBbD7-3HeIYE60Nuv3j9VbJ9tQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:22 | 385.40 | 4,661,876 | 14,258,909 |
| 16:29:59 | 383.00 | 1,254 | 9,597,033 |
| 16:29:56 | 383.10 | 53 | 9,595,779 |
| 16:29:54 | 383.10 | 800 | 9,595,726 |
| 16:29:54 | 383.10 | 1,044 | 9,594,926 |
| 16:29:54 | 383.00 | 649 | 9,593,882 |
| 16:29:54 | 383.00 | 1,192 | 9,593,233 |
| 16:29:54 | 383.00 | 1,342 | 9,592,041 |
| 16:29:54 | 383.00 | 1,300 | 9,590,699 |
Course Extremes
| 1 week | 368.15 |  | 400.4 |
| 1 month | 358.8 | | 416.9 |
| Current year | 332.7 | | 464.28 |
| 1 year | 302.64 | | 464.28 |
| 3 years | 130.89 | | 464.28 |
| 5 years | 90.47 | | 464.28 |
| 10 years | 86.54 | | 727 |
Monthly variations
Annual variations
| 2026 | -6.98% | ||
| 2025 | +37.23% | ||
| 2024 | +94.77% | ||
| 2023 | +25.16% | ||
| 2022 | -13.08% | ||
| 2021 | -10.84% | ||
| 2020 | -74.43% | ||
| 2019 | +1.13% | ||
| 2018 | -5.07% | ||
| 2017 | +47.65% | ||
| 2016 | -27.78% | ||
| 2015 | +25.59% | ||
| 2014 | +21.10% | ||
| 2013 | +117.21% | ||
| 2012 | +25.37% | ||
| 2011 | -48.28% |
- Stock Market
- Equities
- IAG Stock
- Quotes International Consolidated Airlines Group, S.A.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition