Market Closed -
London S.E.
16:35:12 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
176.3
GBX
|
+0.09%
|
|
+4.01%
|
+13.74%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
175.95 p
|
176.95 p
|
176.15 p
|
176.3 p
|
Volume |
27 402 570 |
17 211 330 |
20 364 800 |
13 531 670 |
Change |
+0.43%
|
+0.57%
|
-0.45%
|
+0.09%
|
Opening |
176.45 |
177.20 |
175.45 |
177.75 |
High |
179.35 |
178.45 |
178.30 |
179.00 |
Low |
175.95 |
175.60 |
173.80 |
174.65 |
Estimated daily volume
9 874 617
Avg. Volume 20 sessions
17 088 643
Avg. Volume 20 sessions GBX
3 012 727 760.90
Avg. Volume 20 sessions USD
3 012 727 760.90
Record volume 1
186 030 000
Record volume 2
177 520 400
Record volume 3
145 768 700
Capital turnover ratio
0.00
Capitalization (GBX)
10 066 321 786
Capitalization (USD)
10 799 653 328
Net sales (EUR)
29 453 000 000
Net sales (USD)
31 598 651 050
Number of employees
63 232
Sales / Employee (EUR)
465 793
Sales / Employee (USD)
499 726
Free-Float capitalization (GBX)
7 483 995 627
Free-Float capitalization (USD)
8 029 204 708
Average Daily Capital Traded
29.93%
Moving average 5 days
176.11
Moving average 20 days
171.25
Moving average 50 days
160.33
Moving average 100 days
156.33
Price spread / (MMA5) -0.11% Price spread / (MMA20) -2.86% Price spread / (MMA50) -9.06% Price spread / (MMA100) -11.33% 671070fefadcb.bEls11mO8PZggrWnzrJtZj5OW2kSnbKZHBx5Q0dMc9I.PSsb7yO8ybAQttLNgsg3A3s7ahBf1ofUfysgMyAUCbwVEVWPLOO-vgna7A Date | Price | Volume | Daily volume |
---|
16:29:47 |
176.8
|
1,607 |
6,444,626 |
16:29:45 |
176.8
|
253 |
6,443,019 |
16:29:45 |
176.8
|
1,607 |
6,442,766 |
16:29:45 |
176.8
|
2,000 |
6,441,159 |
16:29:45 |
176.8
|
808 |
6,439,159 |
16:29:45 |
176.8
|
264 |
6,438,351 |
16:29:45 |
176.8
|
229 |
6,438,087 |
16:29:45 |
176.8
|
8 |
6,437,858 |
16:29:45 |
176.8
|
3,230 |
6,437,850 |
More charts
|