INTERNATIONAL COMPANY FOR AGRICULTURAL CROPS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.88 EGP | -1.41% |
|
+7.22% | -19.51% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 16/05/2024 | 19/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 11.56 £ | 11.93 £ | 12.35 £ | 12.05 £ | 11.88 £ |
| Volume | 367 217 | 584 103 | 850 328 | 444 761 | 220 191 |
| Change | +4.33% | +3.20% | +3.52% | -2.43% | -1.41% |
| Opening | 11.08 | 11.56 | 11.93 | 12.35 | 12.05 |
| High | 11.65 | 12.34 | 12.67 | 12.60 | 12.20 |
| Low | 11.01 | 11.71 | 11.94 | 12.00 | 11.72 |
Performance
| 1 day | -1.41% | ||
| 1 week | +7.22% | ||
| Current month | +4.12% | ||
| 1 month | -9.66% | ||
| 3 months | -30.93% | ||
| 6 months | +38.10% | ||
| Current year | -19.51% | ||
| 1 year | +165.79% | ||
| 3 years | +436.00% | ||
| 5 years | +716.55% | ||
| 10 years | +436.00% |
Volumes
marketsDaily volume
220 191
Avg. Volume 20 sessions
392 391
Avg. Volume 20 sessions EGP
4 661 605.08
Avg. Volume 20 sessions USD
98 970.54
Record volume 1
14 757 989
Record volume 2
10 120 980
Record volume 3
9 363 289
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
1 913 431 539
Capitalization (USD)
40 624 065
Net sales (EGP)
2 343 379 059
Net sales (USD)
49 752 281
Free-Float
24.83 %
Free-Float capitalization (EGP)
475 126 051
Free-Float capitalization (USD)
10 087 401
Average Daily Capital Traded
0.24%
Highs and lows
1 week
11.71
12.67
1 month
10.7012.97
Current year
10.7019.97
1 year
3.6719.97
3 years
1.0119.97
5 years
0.5819.97
10 years
0.5819.97
Indicators
Moving average 5 days
11.95
Moving average 20 days
11.78
Moving average 50 days
13.22
Moving average 100 days
14.92
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
+11.28%
Price spread / (MMA100)
+25.59%
STIM
RSI 9 days
48.52
RSI 14 days
45.31
Sector Comparison - Grain (Crop) Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.41% | +7.22% | -19.51% | +165.79% | 40.62M | ||
| -1.66% | -3.35% | -16.17% | -22.95% | 2.19B | ||
| -2.52% | -4.29% | -1.95% | -16.75% | 1.96B | ||
| -2.53% | -3.12% | -27.29% | -40.51% | 1.2B | ||
| -2.27% | -4.44% | -12.77% | -33.30% | 979M | ||
| -2.55% | -1.63% | -5.06% | -37.77% | 814M | ||
| +4.85% | +7.66% | +26.12% | +261.56% | 773M | ||
| +2.03% | +0.50% | -3.83% | -38.15% | 597M | ||
| -2.63% | -1.29% | -5.80% | +8.59% | 491M | ||
| -5.97% | -6.29% | +1.91% | +44.20% | 438M | ||
| -2.55% | -2.90% | -10.67% | -26.98% | 401M | ||
| -1.13% | +2.34% | -11.05% | -19.47% | 361M | ||
| -1.66% | -1.78% | -22.93% | -31.48% | 340M | ||
| +1.16% | +1.75% | +8.75% | +11.54% | 325M | ||
| -1.30% | -9.20% | -31.00% | -33.43% | 325M | ||
| +1.81% | +1.51% | +1.61% | +4.06% | 289M | ||
| Average | -1.15% | -1.55% | -8.10% | +12.18% | ||
| Weighted average by Cap. | -1.43% | -2.35% | -8.36% | -1.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.51% | ||
| 2023 | +309.65% | ||
| 2022 | +147.65% | ||
| 2021 | -24.93% | ||
| 2020 | +47.60% | ||
| 2019 | -26.69% | ||
| 2018 | +52.23% | ||
| 2017 | +37.42% | ||
| 2016 | -17.68% | ||
| 2015 | -28.52% | ||
| 2014 | -17.07% | ||
| 2013 | -1.47% | ||
| 2012 | +33.99% | ||
| 2011 | -52.26% | ||
| 2010 | -21.48% | ||
| 2009 | -29.13% | ||
| 2008 | +38.24% | ||
| 2007 | +783.39% | ||
| 2006 | +30.00% | ||
| 2005 | 0.00% |
- Stock Market
- Equities
- IFAP Stock
- Quotes International Company for Agricultural Crops
