|
End-of-day quote
Egyptian Exchange
01/10/2026
|
5-day change | 1st Jan Change | ||
| 19.33 EGP | -0.51% |
|
-3.74% | +2.55% |
Stock exchange
Egyptian Exchange
IFAP 19.33 £
-0.51%
2.39M
£
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IFAP | 19.33EGP | -0.51% | 2.39M £ |
Quotes 5-day view: International Company for Agricultural Crops
End-of-day quote Egyptian Exchange| 27/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | EGP 19.90 | EGP 19.31 | EGP 19.09 | EGP 19.43 | EGP 19.33 |
| Volume | 330,582 | 492,484 | 269,151 | 337,113 | 123,561 |
| Change | -0.80% | -2.96% | -1.14% | +1.78% | -0.51% |
| Opening | EGP 20.06 | EGP 19.90 | EGP 19.31 | EGP 19.09 | EGP 19.43 |
| High | EGP 20.40 | EGP 19.90 | EGP 19.48 | EGP 19.50 | EGP 19.57 |
| Low | EGP 19.90 | EGP 17.17 | EGP 19.01 | EGP 18.80 | EGP 19.21 |
Performance
| 1 day | -0.51% | ||
| 1 week | -3.74% | ||
| Current month | -0.51% | ||
| 1 month | -5.85% | ||
| 3 months | +0.68% | ||
| 6 months | +1.42% | ||
| Current year | +2.55% | ||
| 1 year | -11.00% | ||
| 3 years | +452.97% | ||
| 5 years | +2,268.78% | ||
| 10 years | +5,688.62% |
Volumes
marketsDaily volume
123,561
Avg. Volume 20 sessions
436,791
Avg. Volume 20 sessions EGP
8,443,170.03
Avg. Volume 20 sessions USD
161,526.29
Record volume 1
35,050,222
Record volume 2
24,037,326
Record volume 3
22,237,811
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EGP)
9,738,828,335
Market Cap (USD)
186,033,015
Net sales ()
2,112,376,166
Net sales (USD)
40,351,025
Free-Float
17.33%
Free-Float capitalization (EGP)
1,688,087,743
Free-Float capitalization (USD)
32,246,184
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
19.41
Moving average 20 days
20.38
Moving average 50 days
20.57
Moving average 100 days
20.2
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+5.43%
Price spread / (MMA50)
+6.41%
Price spread / (MMA100)
+4.50%
RSI 9 days
34.74
RSI 14 days
37.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.51% | -3.74% | -11.00% | +452.97% | 186M | |
| +0.38% | +2.54% | -19.91% | +12.03% | 38.03B | |
| +0.27% | +2.23% | -18.75% | -13.00% | 15B | |
| +1.94% | +1.35% | -34.14% | -7.18% | 10.28B | |
| -0.47% | -4.07% | -4.93% | +2.42% | 5.17B | |
| +0.44% | -1.56% | -29.39% | -37.09% | 4.62B | |
| +1.18% | -3.01% | -16.10% | +315.24% | 4.48B | |
| -.--% | -1.35% | -2.01% | +1.04% | 4.01B | |
| -1.27% | -2.26% | -10.37% | +6.87% | 3.52B | |
| +1.69% | -1.02% | -12.11% | -4.03% | 3.35B | |
| Average | +0.37% | -0.74% | -15.87% | +72.93% | 8.86B | |
| Weighted average by Cap. | +0.50% | +1.08% | -19.29% | +17.39% |
Historical Quotes: International Company for Agricultural Crops
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 17.17 |  | 20.4 |
| 1 month | 17.17 | | 23.2 |
| Current year | 16.5 | | 23.5 |
| 1 year | 16.35 | | 23.5 |
| 3 years | 3.09 | | 26.5 |
| 5 years | 0.43 | | 26.5 |
| 10 years | 0.24 | | 26.5 |
Monthly variations
Annual variations
| 2026 | +2.55% | ||
| 2025 | +146.52% | ||
| 2024 | +23.04% | ||
| 2023 | +309.65% | ||
| 2022 | +147.65% | ||
| 2021 | -24.93% | ||
| 2020 | +47.60% | ||
| 2019 | -26.69% | ||
| 2018 | +52.23% | ||
| 2017 | +37.42% | ||
| 2016 | -17.68% | ||
| 2015 | -28.52% | ||
| 2014 | -17.07% | ||
| 2013 | -1.47% | ||
| 2012 | +33.99% | ||
| 2011 | -52.26% | ||
| 2010 | -21.48% | ||
| 2009 | -29.13% | ||
| 2008 | +38.24% | ||
| 2007 | +783.39% | ||
| 2006 | +30.00% | ||
| 2005 | 0.00% |
- Stock Market
- Stocks
- IFAP Stock
- Quotes International Company for Agricultural Crops
Select your edition
All financial news and data tailored to specific country editions
