Quotes International Company for Fertilizers and Chemicals S.A.E
Stocks
ICFC
EGS520D1C015
Agricultural Chemicals
|
End-of-day quote
Egyptian Exchange
01/10/2026
|
5-day change | 1st Jan Change | ||
| 21.98 EGP | +6.08% |
|
-1.04% | +2,837.59% |
| 17/08/25 | Egypt's ICFC Q2 net profit EGP 58.7 million | RE |
| 15/05/25 | International Company For Fertilizers And Chemicals Q1 Net Profit EGP 57.4 Million | RE |
Stock exchange
Egyptian Exchange
ICFC 21.98 £
+6.08%
12.52M
£
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ICFC | 21.98EGP | +6.08% | 12.52M £ |
Quotes 5-day view: International Company for Fertilizers and Chemicals S.A.E
End-of-day quote Egyptian Exchange| 27/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | EGP 22.76 | EGP 22.05 | EGP 21.46 | EGP 20.72 | EGP 21.98 |
| Volume | 2,637,664 | 1,096,153 | 1,154,827 | 892,632 | 569,431 |
| Change | +2.48% | -3.12% | -2.68% | -3.45% | +6.08% |
| Opening | EGP 22.21 | EGP 22.76 | EGP 22.05 | EGP 21.46 | EGP 20.72 |
| High | EGP 23.75 | EGP 22.99 | EGP 22.55 | EGP 21.40 | EGP 21.98 |
| Low | EGP 22.70 | EGP 22.00 | EGP 20.00 | EGP 19.55 | EGP 20.70 |
Performance
| 1 day | +6.08% | ||
| 1 week | -1.04% | ||
| Current month | +6.08% | ||
| 1 month | -9.17% | ||
| 3 months | +2,837.59% | ||
| 6 months | +2,837.59% | ||
| Current year | +2,837.59% | ||
| 1 year | +2,837.59% | ||
| 3 years | +2,837.59% | ||
| 5 years | +8,586.03% |
Volumes
marketsDaily volume
569,431
Avg. Volume 20 sessions
1,166,925
Avg. Volume 20 sessions EGP
25,649,011.5
Avg. Volume 20 sessions USD
490,793.84
Record volume 1
27,823,667
Record volume 2
26,576,260
Record volume 3
17,599,642
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Market Cap (EGP)
2,566,714,508
Market Cap (USD)
49,068,972
Net sales ()
3,686,669,262
Net sales (USD)
70,479,623
Free-Float
24.06%
Free-Float capitalization (EGP)
617,429,258
Free-Float capitalization (USD)
11,803,658
Average Daily Capital Traded
1%
Indicators
Moving average 5 days
21.79
Moving average 20 days
22.72
Moving average 50 days
11.42
Moving average 100 days
5.96
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
+3.37%
Price spread / (MMA50)
-48.04%
Price spread / (MMA100)
-72.88%
RSI 9 days
56.76
RSI 14 days
64.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.08% | -1.04% | +2,837.59% | +2,837.59% | 49.07M | |
| +0.71% | -2.17% | +19.88% | +22.12% | 33.47B | |
| +1.40% | +0.55% | +14.29% | +38.87% | 18.81B | |
| +0.41% | +0.30% | +28.02% | +37.39% | 17.41B | |
| -0.60% | -5.66% | 0.00% | -14.26% | 14.78B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| +0.12% | +0.12% | +28.41% | +186.64% | 11.31B | |
| +0.24% | -4.11% | +12.43% | +3.77% | 10.99B | |
| -0.22% | -.--% | -.--% | -.--% | 8.3B | |
| Average | +0.92% | -1.73% | +326.73% | +345.79% | 14.23B | |
| Weighted average by Cap. | +0.41% | -1.68% | +15.76% | +32.81% |
Historical Quotes: International Company for Fertilizers and Chemicals S.A.E
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 19.55 |  | 23.75 |
| 1 month | 19.55 | | 24.76 |
| Current year | 19.55 | | 24.76 |
| 1 year | 19.55 | | 24.76 |
| 3 years | 19.55 | | 24.76 |
| 5 years | 0.15 | | 24.76 |
| 10 years | 0.05 | | 24.76 |
Monthly variations
Annual variations
| 2026 | +2,837.59% | ||
| 2023 | +52.09% | ||
| 2022 | +139.38% | ||
| 2021 | +61.62% | ||
| 2020 | +105.61% | ||
| 2019 | -14.78% |
- Stock Market
- Stocks
- ICFC Stock
- Quotes International Company for Fertilizers and Chemicals S.A.E
Select your edition
All financial news and data tailored to specific country editions
