Quotes International Company for Leasing S.A.E.
Stocks
ICLE
EGS67001C015
Corporate Financial Services
|
End-of-day quote
Egyptian Exchange
22/10/2026
|
5-day change | 1st Jan Change | ||
| 15.76 EGP | 0.00% |
|
0.00% | -0.01% |
Stock exchange
Egyptian Exchange
ICLE 15.76 £
0.00%
0
£
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ICLE | 15.76EGP | 0.00% | 0 £ |
Quotes 5-day view: International Company for Leasing S.A.E.
End-of-day quote Egyptian Exchange| 15/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | EGP 15.76 | EGP 15.76 | EGP 15.76 | EGP 15.76 | EGP 15.76 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| Current year | -0.01% | ||
| 1 year | -0.01% | ||
| 3 years | -0.23% | ||
| 5 years | +7.88% | ||
| 10 years | -61.68% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EGP)
787,394,586
Market Cap (USD)
14,251,842
Net sales ()
383,978,857
Net sales (USD)
6,950,017
Free-Float
6.39%
Free-Float capitalization (EGP)
50,323,853
Free-Float capitalization (USD)
910,862
Indicators
Moving average 5 days
15.76
Moving average 20 days
15.76
Moving average 50 days
15.76
Moving average 100 days
15.76
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -0.01% | -0.23% | 14.25M | |
| -1.19% | 0.00% | +21.78% | +150.94% | 22.81B | |
| -5.23% | +9.02% | -66.67% | +523.44% | 24.16B | |
| -0.11% | -0.04% | +7.70% | +36.93% | 12B | |
| -3.33% | -7.68% | -20.69% | +27.68% | 11.39B | |
| -6.08% | +11.41% | -66.36% | +511.81% | 12.72B | |
| -3.31% | -5.64% | -40.54% | -3.37% | 10.62B | |
| +1.43% | +3.80% | +27.24% | +25.44% | 8.67B | |
| -2.37% | -5.10% | -22.06% | +2.12% | 8.37B | |
| Average | -2.24% | +3.03% | -17.73% | +141.64% | 12.31B | |
| Weighted average by Cap. | -2.82% | +4.93% | -22.40% | +212.75% |
Historical Quotes: International Company for Leasing S.A.E.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15.76 |  | 15.76 |
| 1 month | 15.76 | | 15.76 |
| Current year | 15.38 | | 18.91 |
| 1 year | 15.38 | | 18.91 |
| 3 years | 12.69 | | 18.95 |
| 5 years | 12.64 | | 18.95 |
| 10 years | 12.64 | | 39.98 |
Monthly variations
Annual variations
| 2026 | -0.01% | ||
| 2025 | 0.00% | ||
| 2024 | -0.22% | ||
| 2023 | +0.22% | ||
| 2022 | 0.00% | ||
| 2021 | +10.87% | ||
| 2020 | 0.00% | ||
| 2019 | -65.44% | ||
| 2017 | 0.00% | ||
| 2014 | 0.00% | ||
| 2012 | 0.00% | ||
| 2011 | -5.17% | ||
| 2010 | +277.10% | ||
| 2009 | +32.97% | ||
| 2008 | +6.69% | ||
| 2007 | +67.83% | ||
| 2006 | +64.80% | ||
| 2005 | 0.00% |
- Stock Market
- Stocks
- ICLE Stock
- Quotes International Company for Leasing S.A.E.
Select your edition
All financial news and data tailored to specific country editions
