Quotes International Company for Leasing S.A.E.
Stocks
ICLE
EGS67001C015
Corporate Financial Services
|
End-of-day quote
Egyptian Exchange
30/09/2026
|
5-day change | 1st Jan Change | ||
| 15.76 EGP | -.--% |
|
-.--% | -0.01% |
Stock exchange
Egyptian Exchange
ICLE 15.76 £
-.--%
0
£
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ICLE | 15.76EGP | -.--% | 0 £ |
Quotes 5-day view: International Company for Leasing S.A.E.
End-of-day quote Egyptian Exchange| 23/09/2026 | 24/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | EGP 15.76 | EGP 15.76 | EGP 15.76 | EGP 15.76 | EGP 15.76 |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
Performance
| Current year | -0.01% | ||
| 1 year | -0.01% | ||
| 3 years | -0.23% | ||
| 5 years | +7.88% | ||
| 10 years | -61.68% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EGP)
787,999,985
Market Cap (USD)
15,171,731
Net sales ()
383,978,857
Net sales (USD)
7,392,924
Free-Float
6.39%
Free-Float capitalization (EGP)
50,362,529
Free-Float capitalization (USD)
969,653
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
15.76
Moving average 20 days
15.76
Moving average 50 days
15.76
Moving average 100 days
15.76
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-.--%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -0.01% | -0.23% | 15.17M | |
| -0.61% | -1.66% | +16.51% | +140.22% | 22.16B | |
| -1.19% | -2.97% | +11.11% | +32.30% | 12.23B | |
| -2.30% | -6.29% | -22.66% | +26.72% | 11.2B | |
| -2.80% | -3.51% | -38.62% | +0.60% | 10.81B | |
| -.--% | +0.29% | +21.43% | +19.30% | 8.42B | |
| -3.76% | -6.65% | -23.78% | -1.39% | 8.21B | |
| -0.61% | -1.70% | +41.91% | +76.08% | 8.21B | |
| -0.25% | -6.26% | +2.23% | +95.81% | 6.9B | |
| Average | -1.30% | -3.36% | +0.90% | +43.27% | 9.8B | |
| Weighted average by Cap. | -1.43% | -2.91% | +1.99% | +59.50% |
Historical Quotes: International Company for Leasing S.A.E.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15.76 |  | 15.76 |
| 1 month | 15.76 | | 18.91 |
| Current year | 15.38 | | 18.91 |
| 1 year | 15.38 | | 18.91 |
| 3 years | 12.64 | | 18.95 |
| 5 years | 12.64 | | 18.95 |
| 10 years | 12.64 | | 39.98 |
Monthly variations
Annual variations
| 2026 | -0.01% | ||
| 2025 | -.--% | ||
| 2024 | -0.22% | ||
| 2023 | +0.22% | ||
| 2022 | -.--% | ||
| 2021 | +10.87% | ||
| 2020 | -.--% | ||
| 2019 | -65.44% | ||
| 2017 | -.--% | ||
| 2014 | -.--% | ||
| 2012 | -.--% | ||
| 2011 | -5.17% | ||
| 2010 | +277.10% | ||
| 2009 | +32.97% | ||
| 2008 | +6.69% | ||
| 2007 | +67.83% | ||
| 2006 | +64.80% | ||
| 2005 | -.--% |
- Stock Market
- Stocks
- ICLE Stock
- Quotes International Company for Leasing S.A.E.
Select your edition
All financial news and data tailored to specific country editions
