INTERNATIONAL COMBUSTION (INDIA) LIMITED Quotes International Combustion (India) Limited
Equities
INTLCOMBQ6
INE403C01014
Heavy Electrical Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,031 INR | -4.17% |
|
-1.91% | +37.28% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|
| Last | 2012.4 ₹ | 1998.05 ₹ | 2119.2 ₹ | 2030.85 ₹ |
| Volume | 2 346 | 1 653 | 3 476 | 1 736 |
| Change | -2.80% | -0.71% | +6.06% | -4.17% |
| Opening | 2,070.40 | 2,015.00 | 2,044.40 | 2,052.80 |
| High | 2,111.00 | 2,080.00 | 2,166.00 | 2,100.00 |
| Low | 1,976.10 | 1,966.80 | 2,030.00 | 2,011.00 |
Performance
| 1 day | -4.17% | ||
| 1 week | -1.91% | ||
| Current month | +0.92% | ||
| 1 month | +8.05% | ||
| 3 months | +14.77% | ||
| 6 months | +60.83% | ||
| Current year | +37.28% | ||
| 1 year | +307.80% | ||
| 3 years | +1,022.95% | ||
| 5 years | +697.66% | ||
| 10 years | +1,115.71% |
Volumes
marketsDaily volume
1 736
Estimated daily volume
1 736
Avg. Volume 20 sessions
4 968
Daily volume ratio
0.35
Avg. Volume 20 sessions INR
10 089 262.80
Avg. Volume 20 sessions USD
120 929.90
Record volume 1
127 870
Record volume 2
97 425
Record volume 3
95 552
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 068 046 638
Capitalization (USD)
60 745 607
Net sales (INR)
2 225 555 000
Net sales (USD)
26 675 502
Number of employees
533
Sales / Employee (INR)
4 175 525
Sales / Employee (USD)
50 048
Free-Float
41.6 %
Free-Float capitalization (INR)
2 108 136 049
Free-Float capitalization (USD)
25 268 119
Average Daily Capital Traded
0.2%
Highs and lows
1 week
1 966.80
2 166.00
1 month
1 750.002 300.00
Current year
1 305.002 300.00
1 year
461.202 300.00
3 years
166.252 300.00
5 years
91.252 300.00
10 years
91.252 300.00
Indicators
Moving average 5 days
2 068.47
Moving average 20 days
1 924.71
Moving average 50 days
1 822.22
Moving average 100 days
1 651.46
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
-5.23%
Price spread / (MMA50)
-10.27%
Price spread / (MMA100)
-18.68%
STIM
RSI 9 days
54.27
RSI 14 days
56.34
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.17% | -1.91% | +37.28% | +307.80% | 60.75M | ||
| +3.03% | +5.73% | +51.75% | +68.05% | 25.32B | ||
| +3.64% | +7.60% | +48.53% | +86.68% | 17.02B | ||
| -0.35% | -2.28% | +20.22% | +78.79% | 10.04B | ||
| +6.04% | -8.67% | -3.07% | -24.76% | 8.09B | ||
| +0.30% | -1.43% | +4.09% | +4.68% | 7.82B | ||
| +4.76% | +4.58% | +33.18% | -14.66% | 7.7B | ||
| -2.57% | -6.57% | +143.73% | +704.24% | 6.61B | ||
| +1.56% | -2.71% | +45.64% | +27.76% | 5.01B | ||
| +1.07% | -5.02% | +139.66% | +151.33% | 4.53B | ||
| -1.74% | -3.27% | +18.53% | +14.17% | 3.73B | ||
| +1.62% | -0.18% | +20.94% | +23.99% | 3.64B | ||
| -1.75% | +1.73% | +29.71% | +25.61% | 3.5B | ||
| -4.60% | -7.79% | +118.31% | +147.37% | 3.46B | ||
| -1.34% | -2.67% | +120.23% | +428.89% | 3.45B | ||
| +6.34% | +3.41% | +2.64% | +4.24% | 2.79B | ||
| Average | +0.74% | -1.58% | +51.96% | +127.14% | ||
| Weighted average by Cap. | +1.85% | -0.67% | +48.75% | +101.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40.QTfXxLHs2PQaJHIUwzGLuquQfdlMMdyhpRk8tEkEFW0.eXC_hYaNv51gawQkq0HT_crxCLYpCe7py1cI0hAxIAcDRq2J45qPvn1dBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:13 | 2,044 | 1 | 1,736 |
| 10:56:32 | 2,030 | 3 | 1,735 |
| 10:54:06 | 2,030 | 8 | 1,732 |
| 10:46:22 | 2,030 | 3 | 1,724 |
| 10:41:48 | 2,030 | 3 | 1,721 |
| 10:20:02 | 2,050 | 15 | 1,718 |
| 10:18:01 | 2,030 | 37 | 1,703 |
| 10:16:09 | 2,032 | 5 | 1,666 |
| 10:16:08 | 2,032 | 4 | 1,661 |
Monthly variations
Annual change
| 2024 | +37.28% | ||
| 2023 | +348.27% | ||
| 2022 | +6.35% | ||
| 2021 | +80.62% | ||
| 2020 | +7.01% | ||
| 2019 | -42.46% | ||
| 2018 | -51.85% | ||
| 2017 | +103.30% | ||
| 2016 | -18.87% | ||
| 2015 | +43.98% | ||
| 2014 | +80.47% | ||
| 2013 | -40.79% | ||
| 2012 | -6.41% | ||
| 2011 | -5.41% | ||
| 2010 | -26.60% | ||
| 2009 | +152.48% | ||
| 2008 | -75.65% | ||
| 2007 | +78.94% | ||
| 2006 | -3.43% | ||
| 2005 | +334.34% | ||
| 2004 | +72.68% | ||
| 2003 | +504.11% | ||
| 2002 | +60.44% | ||
| 2001 | -44.85% |
- Stock Market
- Equities
- INTLCOMBQ6 Stock
- Quotes International Combustion (India) Limited
